Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Everipedia IQ | IQGBP | Cripto | 271,196 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000235 | -3.13% | 0.007277 | 0.006792 | 0.007762 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007512 | 0.007532 | 0.007276 | 0.007512 | 0.003082 - 0.01453 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 02:56:45 | 93,267.71 | 0.007395 | GBP |
Resumen Histórico IQGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008058 | 0.009838 | 0.007237 | 191,529.55 | -0.000781 | -9.69% |
| 1 Month | 0.007131 | 0.009838 | 0.006254 | 272,359.01 | 0.000146 | 2.05% |
| 3 Months | 0.004937 | 0.01453 | 0.00385 | 998,951.70 | 0.002339 | 47.38% |
| 6 Months | 0.004747 | 0.01453 | 0.003631 | 597,309.70 | 0.00253 | 53.29% |
| 1 Year | 0.004101 | 0.01453 | 0.003082 | 454,615.61 | 0.003176 | 77.43% |
| 3 Years | 0.014653 | 0.020967 | 0.002229 | 599,862.00 | -0.007376 | -50.34% |
| 5 Years | 0.00496 | 1.90 | 0.000312 | 483,321.90 | 0.002317 | 46.70% |
IQGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00801 | 0.000156 | 1.98% | 0.009273 | 0.009838 | 0.007374 | 93,267.00 |
| 12 May 2024 | 0.007854 | 0.000567 | 7.78% | 0.007294 | 0.007897 | 0.007294 | 32,760.00 |
| 11 May 2024 | 0.007287 | -0.000017 | -0.23% | 0.007284 | 0.007357 | 0.007249 | 0.00 |
| 10 May 2024 | 0.007305 | -0.000248 | -3.28% | 0.007537 | 0.008091 | 0.007237 | 34,658.00 |
| 09 May 2024 | 0.007553 | 0.000215 | 2.94% | 0.007354 | 0.007583 | 0.0073 | 14,942.00 |
| 08 May 2024 | 0.007337 | -0.000664 | -8.30% | 0.007983 | 0.008064 | 0.007308 | 138,859.00 |
| 07 May 2024 | 0.008001 | -0.000047 | -0.58% | 0.008058 | 0.008216 | 0.007975 | 834,688.00 |
| 06 May 2024 | 0.008048 | -0.000635 | -7.31% | 0.009273 | 0.009838 | 0.008007 | 151,985.00 |
| 05 May 2024 | 0.008682 | 0.001049 | 13.74% | 0.007651 | 0.008748 | 0.007532 | 24,348.00 |
| 04 May 2024 | 0.007633 | 0.000604 | 8.59% | 0.007018 | 0.007695 | 0.006991 | 56,900.00 |
| 03 May 2024 | 0.00703 | -0.000047 | -0.66% | 0.007073 | 0.007119 | 0.006569 | 3,858.00 |
| 02 May 2024 | 0.007077 | 0.000552 | 8.46% | 0.006522 | 0.007142 | 0.006374 | 4,618.00 |
| 01 May 2024 | 0.006525 | -0.000269 | -3.96% | 0.006796 | 0.006811 | 0.006345 | 33,985.00 |
| 30 Abr 2024 | 0.006794 | -0.00083 | -10.89% | 0.007625 | 0.007728 | 0.006643 | 122,876.00 |
| 29 Abr 2024 | 0.007623 | -0.000432 | -5.36% | 0.009273 | 0.009838 | 0.007416 | 7,734.00 |
| 28 Abr 2024 | 0.008055 | -0.00000700 | -0.09% | 0.008048 | 0.008172 | 0.007563 | 132,528.00 |
| 27 Abr 2024 | 0.008062 | 0.000915 | 12.81% | 0.007147 | 0.00912 | 0.007008 | 993,041.00 |
| 26 Abr 2024 | 0.007147 | -0.000069 | -0.96% | 0.007218 | 0.007252 | 0.007104 | 0.00 |
| 25 Abr 2024 | 0.007216 | -0.000521 | -6.73% | 0.007741 | 0.007782 | 0.007055 | 17,444.00 |
| 24 Abr 2024 | 0.007737 | -0.000261 | -3.26% | 0.008024 | 0.008075 | 0.007664 | 15,116.00 |
| 23 Abr 2024 | 0.007998 | -0.000127 | -1.56% | 0.008113 | 0.008156 | 0.00796 | 191,281.00 |
| 22 Abr 2024 | 0.008126 | 0.000774 | 10.53% | 0.009273 | 0.009838 | 0.007998 | 77,743.00 |
| 21 Abr 2024 | 0.007352 | -0.00000200 | -0.03% | 0.007353 | 0.00787 | 0.007302 | 959,317.00 |
| 20 Abr 2024 | 0.007353 | 0.0001 | 1.38% | 0.007235 | 0.007413 | 0.007166 | 9,906.00 |
| 19 Abr 2024 | 0.007253 | 0.000101 | 1.41% | 0.007132 | 0.007365 | 0.006568 | 142,372.00 |
| 18 Abr 2024 | 0.007153 | 0.000254 | 3.68% | 0.00691 | 0.007207 | 0.006829 | 19,579.00 |
| 17 Abr 2024 | 0.006899 | 0.000233 | 3.50% | 0.006668 | 0.007261 | 0.006254 | 747,841.00 |
| 16 Abr 2024 | 0.006666 | -0.000467 | -6.55% | 0.007131 | 0.007185 | 0.006463 | 2,219,674.00 |
| 15 Abr 2024 | 0.007133 | 0.000255 | 3.71% | 0.009273 | 0.009838 | 0.007045 | 174,874.00 |
| 14 Abr 2024 | 0.006877 | 0.000021 | 0.31% | 0.006815 | 0.007265 | 0.006081 | 59,223.00 |
| 13 Abr 2024 | 0.006856 | -0.00073 | -9.62% | 0.007586 | 0.008126 | 0.006028 | 317,656.00 |
