Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IRISBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000082 | 0.00000045 | 1,013,032.00 |
| 26 Abr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000082 | 0.00000045 | 256,665.00 |
| 25 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000082 | 0.00000046 | 320,137.00 |
| 24 Abr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000082 | 0.00000046 | 761,188.00 |
| 23 Abr 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000082 | 0.00000048 | 412,992.00 |
| 22 Abr 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 896,674.00 |
| 21 Abr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000082 | 0.00000048 | 380,684.00 |
| 20 Abr 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000046 | 0.00000082 | 0.00000046 | 661,932.00 |
| 19 Abr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000082 | 0.00000044 | 657,121.00 |
| 18 Abr 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000082 | 0.00000043 | 958,691.00 |
| 17 Abr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000082 | 0.00000042 | 731,970.00 |
| 16 Abr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000082 | 0.00000042 | 1,560,270.00 |
| 15 Abr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000047 | 0.00000043 | 1,330,343.00 |
| 14 Abr 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000082 | 0.00000042 | 937,070.00 |
| 13 Abr 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000082 | 0.00000040 | 3,138,187.00 |
| 12 Abr 2024 | 0.00000047 | -0.00000008 | -14.55% | 0.00000055 | 0.00000055 | 0.00000046 | 2,249,425.00 |
| 11 Abr 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000082 | 0.00000053 | 1,088,129.00 |
| 10 Abr 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000082 | 0.00000054 | 615,967.00 |
| 09 Abr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000082 | 0.00000055 | 1,392,576.00 |
| 08 Abr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000058 | 0.00000058 | 0.00000056 | 1,044,201.00 |
| 07 Abr 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000082 | 0.00000053 | 1,748,631.00 |
| 06 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000082 | 0.00000052 | 416,580.00 |
| 05 Abr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000082 | 0.00000052 | 2,249,754.00 |
| 04 Abr 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000082 | 0.00000050 | 1,605,641.00 |
| 03 Abr 2024 | 0.00000051 | -0.00000004 | -7.27% | 0.00000055 | 0.00000082 | 0.00000051 | 1,733,929.00 |
| 02 Abr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000057 | 0.00000082 | 0.00000053 | 3,594,201.00 |
| 01 Abr 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000060 | 0.00000060 | 0.00000056 | 966,219.00 |
| 31 Mar 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000082 | 0.00000058 | 1,432,500.00 |
| 30 Mar 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000061 | 0.00000082 | 0.00000058 | 1,342,666.00 |
| 29 Mar 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000082 | 0.00000059 | 1,948,331.00 |
| 28 Mar 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000082 | 0.00000057 | 5,224,030.00 |
| 27 Mar 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000082 | 0.00000058 | 857,831.00 |
| 26 Mar 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000082 | 0.00000057 | 977,860.00 |
| 25 Mar 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000057 | 1,012,276.00 |
| 24 Mar 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000082 | 0.00000056 | 553,891.00 |
| 23 Mar 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000082 | 0.00000057 | 805,125.00 |
| 22 Mar 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000082 | 0.00000054 | 1,575,473.00 |
| 21 Mar 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000082 | 0.00000053 | 553,290.00 |
| 20 Mar 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000054 | 0.00000052 | 759,119.00 |
| 19 Mar 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000082 | 0.00000050 | 1,425,327.00 |
| 18 Mar 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000056 | 0.00000057 | 0.00000052 | 2,933,212.00 |
| 17 Mar 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000082 | 0.00000054 | 1,403,125.00 |
| 16 Mar 2024 | 0.00000055 | -0.00000004 | -6.78% | 0.00000059 | 0.00000082 | 0.00000055 | 1,486,825.00 |
| 15 Mar 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000059 | 0.00000060 | 0.00000057 | 10,311,606.00 |
| 14 Mar 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000061 | 0.00000056 | 1,281,486.00 |
| 13 Mar 2024 | 0.00000061 | 0.00000005 | 8.93% | 0.00000057 | 0.00000061 | 0.00000055 | 6,310,292.00 |
| 12 Mar 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000082 | 0.00000055 | 4,190,619.00 |
| 11 Mar 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000065 | 0.00000054 | 9,322,489.00 |
| 10 Mar 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000082 | 0.00000057 | 1,548,132.00 |
| 09 Mar 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000062 | 0.00000060 | 1,601,076.00 |
| 08 Mar 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000060 | 0.00000058 | 1,785,678.00 |
| 07 Mar 2024 | 0.00000059 | 0.00000003 | 5.36% | 0.00000057 | 0.00000059 | 0.00000056 | 2,265,373.00 |
| 06 Mar 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000053 | 3,333,916.00 |
| 05 Mar 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000057 | 0.00000059 | 0.00000055 | 2,855,234.00 |
| 04 Mar 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000063 | 0.00000063 | 0.00000056 | 2,370,857.00 |
| 03 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000082 | 0.00000060 | 1,241,690.00 |
| 02 Mar 2024 | 0.00000063 | 0.00000004 | 6.78% | 0.00000060 | 0.00000082 | 0.00000060 | 521,781.00 |
| 01 Mar 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000058 | 0.00000060 | 0.00000058 | 1,210,996.00 |
| 29 Feb 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000082 | 0.00000056 | 1,625,835.00 |
| 28 Feb 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000082 | 0.00000056 | 2,078,901.00 |
| 27 Feb 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000063 | 0.00000064 | 0.00000059 | 1,516,262.00 |
| 26 Feb 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 897,712.00 |
| 25 Feb 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000082 | 0.00000064 | 2,245,182.00 |
| 24 Feb 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000067 | 0.00000064 | 411,861.00 |
| 23 Feb 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000082 | 0.00000063 | 1,148,504.00 |
| 22 Feb 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000060 | 1,208,566.00 |
| 21 Feb 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000064 | 0.00000061 | 2,674,025.00 |
| 20 Feb 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000063 | 0.00000082 | 0.00000061 | 991,891.00 |
| 19 Feb 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000065 | 0.00000066 | 0.00000062 | 3,038,645.00 |
| 18 Feb 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000061 | 638,918.00 |
| 17 Feb 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000082 | 0.00000061 | 922,112.00 |
| 16 Feb 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000082 | 0.00000059 | 3,406,001.00 |
| 15 Feb 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000082 | 0.00000059 | 2,287,729.00 |
| 14 Feb 2024 | 0.00000059 | -0.00000004 | -6.35% | 0.00000063 | 0.00000082 | 0.00000059 | 1,389,568.00 |
| 13 Feb 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000059 | 0.00000064 | 0.00000058 | 882,777.00 |
| 12 Feb 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000058 | 15,038,622.00 |
| 11 Feb 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000062 | 0.00000082 | 0.00000060 | 2,036,389.00 |
| 10 Feb 2024 | 0.00000061 | -0.00000008 | -11.59% | 0.00000068 | 0.00000073 | 0.00000061 | 19,546,613.00 |
| 09 Feb 2024 | 0.00000069 | 0.00000009 | 15.00% | 0.00000060 | 0.00000082 | 0.00000058 | 25,374,655.00 |
| 08 Feb 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000082 | 0.00000059 | 1,169,249.00 |
| 07 Feb 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000082 | 0.00000060 | 152,803.00 |
| 06 Feb 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000082 | 0.00000060 | 179,568.00 |
| 05 Feb 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000062 | 0.00000063 | 0.00000061 | 1,434,425.00 |
| 04 Feb 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000082 | 0.00000061 | 175,361.00 |
| 03 Feb 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000082 | 0.00000062 | 530,427.00 |
| 02 Feb 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000082 | 0.00000063 | 279,803.00 |
| 01 Feb 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000082 | 0.00000064 | 139,634.00 |
| 31 Ene 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000082 | 0.00000064 | 326,961.00 |
| 30 Ene 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000082 | 0.00000065 | 745,659.00 |
| 29 Ene 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000069 | 0.00000066 | 1,258,843.00 |
| 28 Ene 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000082 | 0.00000066 | 353,240.00 |
| 27 Ene 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000082 | 0.00000066 | 409,041.00 |
