Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IRISnet | IRISBTC | Cripto | 27,870,456 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000027 | 0.00000025 | 0.00000032 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000027 | 0.00000037 | 0.00000024 | 0.00000027 | 0.00000005 - 0.00000084 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:24:35 | 504.00 | 0.00000027 | BTC |
Resumen Histórico IRISBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000022 | 0.00000082 | 0.00000019 | 7,498,397.86 | 0.00000005 | 22.73% |
| 1 Month | 0.00000033 | 0.00000082 | 0.00000019 | 3,282,885.71 | -0.00000006 | -18.18% |
| 3 Months | 0.00000044 | 0.00000082 | 0.00000019 | 1,784,464.54 | -0.00000017 | -38.64% |
| 6 Months | 0.00000068 | 0.00000082 | 0.00000019 | 1,963,104.76 | -0.00000041 | -60.29% |
| 1 Year | 0.00000070 | 0.00000084 | 0.00000005 | 2,285,647.29 | -0.00000043 | -61.43% |
| 3 Years | 0.00000198 | 0.00000490 | 0.00000005 | 8,033,705.59 | -0.00000171 | -86.36% |
| 5 Years | 0.00000548 | 4,420.38000000 | 0.00000005 | 9,095,766.52 | -0.00000521 | -95.07% |
IRISBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.00000028 | 0.00000008 | 40.00% | 0.00000020 | 0.00000038 | 0.00000019 | 47,167,089.00 |
| 24 Jul 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000082 | 0.00000019 | 310,177.00 |
| 23 Jul 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000082 | 0.00000019 | 1,735,562.00 |
| 22 Jul 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000023 | 0.00000020 | 1,668,108.00 |
| 21 Jul 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 558,116.00 |
| 20 Jul 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 316,669.00 |
| 19 Jul 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000082 | 0.00000021 | 733,064.00 |
| 18 Jul 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000082 | 0.00000021 | 548,820.00 |
| 17 Jul 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000082 | 0.00000021 | 989,659.00 |
| 16 Jul 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000082 | 0.00000022 | 190,954.00 |
| 15 Jul 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 1,042,507.00 |
| 14 Jul 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000025 | 0.00000082 | 0.00000023 | 4,991,946.00 |
| 13 Jul 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000082 | 0.00000021 | 19,622,863.00 |
| 12 Jul 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000082 | 0.00000020 | 3,322,517.00 |
| 11 Jul 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000082 | 0.00000021 | 732,123.00 |
| 10 Jul 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000082 | 0.00000023 | 111,515.00 |
| 09 Jul 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000082 | 0.00000023 | 213,940.00 |
| 08 Jul 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 516,271.00 |
| 07 Jul 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000082 | 0.00000022 | 118,082.00 |
| 06 Jul 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000082 | 0.00000022 | 160,276.00 |
| 05 Jul 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000021 | 723,203.00 |
| 04 Jul 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000082 | 0.00000023 | 512,675.00 |
| 03 Jul 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000082 | 0.00000023 | 1,715,264.00 |
| 02 Jul 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000082 | 0.00000025 | 1,853,274.00 |
| 01 Jul 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000031 | 0.00000033 | 0.00000027 | 1,623,616.00 |
| 30 Jun 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000082 | 0.00000030 | 239,295.00 |
| 29 Jun 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000082 | 0.00000031 | 168,059.00 |
| 28 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000082 | 0.00000032 | 35,156.00 |
| 27 Jun 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000082 | 0.00000031 | 159,968.00 |
| 26 Jun 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 970,968.00 |
