Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
IRISnet | IRISBTC | Cripto | 64,784,228 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000002 | 3.45% | 0.00000060 | 0.00000057 | 0.00000060 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000058 | 0.00000082 | 0.00000057 | 0.00000058 | 0.00000005 - 0.00000150 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 18:11:28 | 677.00 | 0.00000060 | BTC |
Resumen Histórico IRISBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000053 | 0.00000082 | 0.00000053 | 905,106.57 | 0.00000007 | 13.21% |
1 Month | 0.00000057 | 0.00000082 | 0.00000050 | 2,361,443.36 | 0.00000003 | 5.26% |
3 Months | 0.00000068 | 0.00000082 | 0.00000050 | 2,131,223.04 | -0.00000008 | -11.76% |
6 Months | 0.00000068 | 0.00000084 | 0.00000005 | 2,836,305.72 | -0.00000008 | -11.76% |
1 Year | 0.00000123 | 0.00000150 | 0.00000005 | 4,387,351.31 | -0.00000063 | -51.22% |
3 Years | 0.00000390 | 0.00000538 | 0.00000005 | 9,475,812.20 | -0.00000330 | -84.62% |
5 Years | 0.00003327 | 4,420.38000000 | 0.00000005 | 9,282,044.37 | -0.00003267 | -98.20% |
IRISBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000082 | 0.00000058 | 857,831.00 |
26 Mar 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000082 | 0.00000057 | 977,860.00 |
25 Mar 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000057 | 1,012,276.00 |
24 Mar 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000082 | 0.00000056 | 553,891.00 |
23 Mar 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000082 | 0.00000057 | 805,125.00 |
22 Mar 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000082 | 0.00000054 | 1,575,473.00 |
21 Mar 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000082 | 0.00000053 | 553,290.00 |
20 Mar 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000054 | 0.00000052 | 759,119.00 |
19 Mar 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000082 | 0.00000050 | 1,425,327.00 |
18 Mar 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000056 | 0.00000057 | 0.00000052 | 2,933,212.00 |
17 Mar 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000082 | 0.00000054 | 1,403,125.00 |
16 Mar 2024 | 0.00000055 | -0.00000004 | -6.78% | 0.00000059 | 0.00000082 | 0.00000055 | 1,486,825.00 |
15 Mar 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000059 | 0.00000060 | 0.00000057 | 10,311,606.00 |
14 Mar 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000061 | 0.00000056 | 1,281,486.00 |
13 Mar 2024 | 0.00000061 | 0.00000005 | 8.93% | 0.00000057 | 0.00000061 | 0.00000055 | 6,310,292.00 |
12 Mar 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000082 | 0.00000055 | 4,190,619.00 |
11 Mar 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000065 | 0.00000054 | 9,322,489.00 |
10 Mar 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000082 | 0.00000057 | 1,548,132.00 |
09 Mar 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000062 | 0.00000060 | 1,601,076.00 |
08 Mar 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000060 | 0.00000058 | 1,785,678.00 |
07 Mar 2024 | 0.00000059 | 0.00000003 | 5.36% | 0.00000057 | 0.00000059 | 0.00000056 | 2,265,373.00 |
06 Mar 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000053 | 3,333,916.00 |
05 Mar 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000057 | 0.00000059 | 0.00000055 | 2,855,234.00 |
04 Mar 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000063 | 0.00000063 | 0.00000056 | 2,370,857.00 |
03 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000082 | 0.00000060 | 1,241,690.00 |
02 Mar 2024 | 0.00000063 | 0.00000004 | 6.78% | 0.00000060 | 0.00000082 | 0.00000060 | 521,781.00 |
01 Mar 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000058 | 0.00000060 | 0.00000058 | 1,210,996.00 |
29 Feb 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000082 | 0.00000056 | 1,625,835.00 |
28 Feb 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000082 | 0.00000056 | 2,078,901.00 |