Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IRISnet | IRISUST | Cripto | 39,945,436 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00067 | 2.59% | 0.02649 | 0.02616 | 0.02649 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02582 | 0.02673 | 0.0258 | 0.02582 | 0.01674 - 0.04665 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:06:05 | 155.50 | 0.02649 | UST |
Resumen Histórico IRISUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03068 | 0.03084 | 0.0225 | 47,775,961.28 | -0.00419 | -13.66% |
| 1 Month | 0.03605 | 0.0417 | 0.0225 | 48,726,675.70 | -0.00956 | -26.52% |
| 3 Months | 0.02702 | 0.04665 | 0.0225 | 47,971,261.79 | -0.00053 | -1.96% |
| 6 Months | 0.02066 | 0.04665 | 0.01916 | 39,020,461.84 | 0.00583 | 28.22% |
| 1 Year | 0.0263 | 0.04665 | 0.01674 | 44,262,368.55 | 0.00019 | 0.72% |
| 3 Years | 0.17982 | 0.26991 | 0.00201 | 52,522,567.28 | -0.15333 | -85.27% |
| 5 Years | 0.1495 | 0.320 | 0.00201 | 51,725,475.10 | -0.12301 | -82.28% |
IRISUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.02579 | 0.00145 | 5.96% | 0.02431 | 0.02615 | 0.02359 | 48,887,709.00 |
| 01 May 2024 | 0.02434 | -0.00007 | -0.29% | 0.02432 | 0.02464 | 0.0225 | 37,119,970.00 |
| 30 Abr 2024 | 0.02441 | -0.00286 | -10.49% | 0.02729 | 0.02753 | 0.02333 | 76,571,849.00 |
| 29 Abr 2024 | 0.02727 | -0.00117 | -4.11% | 0.02793 | 0.02857 | 0.02706 | 65,620,890.00 |
| 28 Abr 2024 | 0.02844 | -0.00107 | -3.63% | 0.02944 | 0.03017 | 0.02829 | 28,621,130.00 |
| 27 Abr 2024 | 0.02951 | 0.00067 | 2.32% | 0.02888 | 0.0299 | 0.02769 | 33,964,399.00 |
| 26 Abr 2024 | 0.02884 | -0.00193 | -6.27% | 0.03068 | 0.03084 | 0.02876 | 43,645,777.00 |
| 25 Abr 2024 | 0.03077 | 0.00057 | 1.89% | 0.03015 | 0.03134 | 0.02949 | 43,897,919.00 |
| 24 Abr 2024 | 0.0302 | -0.00245 | -7.50% | 0.03266 | 0.03337 | 0.02987 | 72,400,755.00 |
| 23 Abr 2024 | 0.03265 | 0.00008 | 0.25% | 0.03255 | 0.03309 | 0.03157 | 47,895,809.00 |
| 22 Abr 2024 | 0.03257 | 0.00086 | 2.71% | 0.03242 | 0.03296 | 0.0315 | 27,470,387.00 |
| 21 Abr 2024 | 0.03171 | -0.00065 | -2.01% | 0.03221 | 0.03264 | 0.03115 | 35,119,069.00 |
| 20 Abr 2024 | 0.03236 | 0.00227 | 7.54% | 0.02998 | 0.03246 | 0.02966 | 41,644,692.00 |
| 19 Abr 2024 | 0.03009 | 0.00162 | 5.69% | 0.02845 | 0.03127 | 0.02664 | 74,070,211.00 |
| 18 Abr 2024 | 0.02847 | 0.00192 | 7.23% | 0.0265 | 0.02887 | 0.02621 | 38,227,686.00 |
| 17 Abr 2024 | 0.02655 | -0.00165 | -5.85% | 0.02814 | 0.02832 | 0.02571 | 32,729,148.00 |
| 16 Abr 2024 | 0.0282 | 0.00065 | 2.36% | 0.02753 | 0.02862 | 0.02608 | 47,249,671.00 |
| 15 Abr 2024 | 0.02755 | -0.00244 | -8.14% | 0.02979 | 0.03111 | 0.02738 | 71,237,541.00 |
| 14 Abr 2024 | 0.02999 | 0.00245 | 8.90% | 0.02737 | 0.03018 | 0.02608 | 56,340,459.00 |
| 13 Abr 2024 | 0.02754 | -0.00433 | -13.59% | 0.03185 | 0.0325 | 0.02483 | 74,439,453.00 |
| 12 Abr 2024 | 0.03187 | -0.00644 | -16.81% | 0.0382 | 0.03947 | 0.03066 | 59,483,045.00 |
| 11 Abr 2024 | 0.03831 | -0.00027 | -0.70% | 0.03841 | 0.03902 | 0.03733 | 34,447,608.00 |
| 10 Abr 2024 | 0.03858 | -0.00006 | -0.16% | 0.03854 | 0.03917 | 0.0367 | 39,071,942.00 |
| 09 Abr 2024 | 0.03864 | -0.00233 | -5.69% | 0.04103 | 0.0417 | 0.03836 | 65,394,605.00 |
| 08 Abr 2024 | 0.04097 | 0.00192 | 4.92% | 0.03983 | 0.04165 | 0.03876 | 43,574,368.00 |
| 07 Abr 2024 | 0.03905 | 0.00264 | 7.25% | 0.03643 | 0.04007 | 0.03624 | 70,780,782.00 |
| 06 Abr 2024 | 0.03641 | 0.00135 | 3.85% | 0.03506 | 0.03681 | 0.0349 | 24,333,962.00 |
| 05 Abr 2024 | 0.03506 | -0.00096 | -2.67% | 0.03605 | 0.03688 | 0.03425 | 30,106,068.00 |
| 04 Abr 2024 | 0.03602 | 0.00218 | 6.44% | 0.03366 | 0.03723 | 0.03232 | 40,777,640.00 |
| 03 Abr 2024 | 0.03384 | -0.00177 | -4.97% | 0.03589 | 0.03643 | 0.0334 | 45,367,747.00 |
