Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ispolink Token | ISPPUSD | Cripto | 7,347,682 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000304 | -11.06% | 0.002442 | 0.002442 | 0.002442 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002745 | 0.002778 | 0.002429 | 0.002746 | 0.000357 - 0.005234 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:28:04 | 1,698.60 | 0.002444 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,746.87 | 4,123,611.65 | ISPP | |||
Resumen Histórico ISPPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00248 | 0.003327 | 0.002288 | 6,654,476.39 | -0.000038 | -1.53% |
| 1 Month | 0.00342 | 0.004228 | 0.00116 | 7,797,488.16 | -0.000978 | -28.59% |
| 3 Months | 0.000805 | 0.005234 | 0.000725 | 13,504,347.10 | 0.001637 | 203.26% |
| 6 Months | 0.000393 | 0.005234 | 0.000385 | 25,382,001.25 | 0.002049 | 521.52% |
| 1 Year | 0.000989 | 0.005234 | 0.000357 | 23,546,930.43 | 0.001453 | 146.95% |
| 3 Years | 0.005494 | 0.018306 | 0.000357 | 28,729,059.71 | -0.003052 | -55.55% |
| 5 Years | 0.005494 | 0.018306 | 0.000357 | 28,729,059.71 | -0.003052 | -55.55% |
ISPPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.002747 | -0.000106 | -3.72% | 0.002857 | 0.002862 | 0.002648 | 4,569,777.00 |
| 24 Abr 2024 | 0.002853 | -0.000334 | -10.48% | 0.00319 | 0.003216 | 0.002825 | 8,537,457.00 |
| 23 Abr 2024 | 0.003187 | 0.000274 | 9.40% | 0.002912 | 0.003286 | 0.002855 | 6,441,675.00 |
| 22 Abr 2024 | 0.002913 | -0.000077 | -2.57% | 0.00259 | 0.003327 | 0.002339 | 7,911,839.00 |
| 21 Abr 2024 | 0.00299 | 0.000185 | 6.61% | 0.002803 | 0.003112 | 0.002787 | 7,502,131.00 |
| 20 Abr 2024 | 0.002805 | 0.000228 | 8.83% | 0.002566 | 0.002846 | 0.002538 | 5,570,551.00 |
| 19 Abr 2024 | 0.002577 | 0.000093 | 3.74% | 0.00248 | 0.002703 | 0.002288 | 6,047,903.00 |
| 18 Abr 2024 | 0.002484 | 0.000098 | 4.11% | 0.002392 | 0.002524 | 0.002316 | 5,492,644.00 |
| 17 Abr 2024 | 0.002386 | -0.000175 | -6.83% | 0.00259 | 0.002722 | 0.002339 | 5,531,650.00 |
| 16 Abr 2024 | 0.002561 | 0.000079 | 3.18% | 0.002508 | 0.0026 | 0.002251 | 5,516,789.00 |
| 15 Abr 2024 | 0.002481 | -0.000174 | -6.55% | 0.001174 | 0.002936 | 0.00116 | 8,103,481.00 |
| 14 Abr 2024 | 0.002655 | 0.000475 | 21.79% | 0.002196 | 0.002722 | 0.002093 | 4,562,802.00 |
| 13 Abr 2024 | 0.00218 | -0.000641 | -22.72% | 0.002809 | 0.002815 | 0.001909 | 5,302,262.00 |
| 12 Abr 2024 | 0.002822 | -0.00058 | -17.05% | 0.003399 | 0.003417 | 0.002622 | 7,443,465.00 |
| 11 Abr 2024 | 0.003402 | -0.000103 | -2.94% | 0.003501 | 0.00355 | 0.003373 | 4,476,029.00 |
| 10 Abr 2024 | 0.003505 | -0.00004 | -1.13% | 0.003541 | 0.003548 | 0.003327 | 5,500,597.00 |
| 09 Abr 2024 | 0.003544 | -0.000298 | -7.76% | 0.003846 | 0.003861 | 0.003461 | 7,741,812.00 |
| 08 Abr 2024 | 0.003842 | 0.00000700 | 0.18% | 0.001174 | 0.004039 | 0.00116 | 9,055,615.00 |
| 07 Abr 2024 | 0.003835 | 0.00017 | 4.64% | 0.003657 | 0.003923 | 0.003581 | 6,482,839.00 |
| 06 Abr 2024 | 0.003665 | 0.000207 | 5.98% | 0.003446 | 0.003765 | 0.003446 | 6,770,115.00 |
| 05 Abr 2024 | 0.003458 | -0.000169 | -4.66% | 0.00363 | 0.003669 | 0.003446 | 4,259,125.00 |
| 04 Abr 2024 | 0.003627 | 0.000176 | 5.11% | 0.003437 | 0.004098 | 0.003395 | 8,961,804.00 |
| 03 Abr 2024 | 0.003451 | 0.00014 | 4.24% | 0.003319 | 0.003601 | 0.003241 | 6,193,926.00 |
| 02 Abr 2024 | 0.003311 | -0.000239 | -6.73% | 0.003576 | 0.00358 | 0.003198 | 6,276,354.00 |
| 01 Abr 2024 | 0.00355 | -0.000238 | -6.28% | 0.001174 | 0.003586 | 0.00116 | 36,097,482.00 |
| 31 Mar 2024 | 0.003788 | 0.00014 | 3.83% | 0.003649 | 0.003933 | 0.003534 | 6,724,605.00 |
| 30 Mar 2024 | 0.003648 | -0.000535 | -12.79% | 0.004003 | 0.004007 | 0.003523 | 9,281,312.00 |
| 29 Mar 2024 | 0.004184 | 0.000798 | 23.56% | 0.00342 | 0.004228 | 0.003171 | 11,973,614.00 |
| 28 Mar 2024 | 0.003386 | 0.000137 | 4.20% | 0.003255 | 0.003609 | 0.003255 | 7,524,587.00 |
| 27 Mar 2024 | 0.003249 | -0.000194 | -5.63% | 0.003623 | 0.003648 | 0.002954 | 9,219,612.00 |
| 26 Mar 2024 | 0.003443 | -0.000639 | -15.65% | 0.004084 | 0.004104 | 0.003442 | 7,968,172.00 |
