Ispolink TokenISPP

US$ 0.001031

-0.000087

(

-7.80%

)

Enlaces oficiales

Página Web

Información

Rango 697

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001031

Intercambio

GATE

Preguntar

US$ 0.001065

Última hora de transacción

04:49:28

Volumen (24 horas)

$ 123,324

Último tamaño de operación

3,801.00

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.00103

Capacidad de mercado totalmente diluida

US$ 10,307,800

Fecha de Génesis

27/2/2020

Rango de días 0.000891-0.001182

Rango de 52 semanas 0.000479-0.005234

Suministro circulante 3,008,152,161 / 10,000,000,000

30.08%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00108	Gate.io	22544817	/cdn/crypto/logos/exchanges/GATE.png	$ 25,365.79	1735190523	ISP/USDT	https://gate.io/trade/ISP_USDT	USDT	1	https://gate.io/trade/ISP_USDT	60.2974612463	28 minutos hace
0.001079	Kucoin	9116523.3864	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,386.71	1735192192	ISP/USDT	https://trade.kucoin.com/ISP-USDT	USDT	2	https://trade.kucoin.com/ISP-USDT	24.3826869649	Recientemente
3.0E-7	Gate.io	5727990	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.70	1735190524	ISP/ETH	https://gate.io/trade/ISP_ETH	ETH	3	https://gate.io/trade/ISP_ETH	15.3198517887	28 minutos hace
0.000927	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735171334	ISP/USDT	https://exchange.latoken.com/exchange/ISP-USDT	USDT	4	https://exchange.latoken.com/exchange/ISP-USDT	0	6 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ISP/ETH	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	ETH	5	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00112184	-9.106E-5	-8.11702203523	0.00077245	0.00135858	2428900.28571	CX
4	0.00127786	-0.00024708	-19.3354514579	0.00047894	0.00207436	1548241.10714	CX
12	0.00142405	-0.00039327	-27.6163056072	0.00047894	0.00207436	2224170.31177	CX
26	0.00179187	-0.00076109	-42.4746214848	0.00047894	0.00231545	55456393.932	CX
52	0.00140883	-0.00037805	-26.8343235167	0.00047894	0.00523378	34023091.4001	CX
156	0.00601431	-0.00498353	-82.861209349	0.0003567	0.00656923	35380415.4972	CX
260	0.00549367	-0.00446289	-81.2369508908	0.0003567	0.01830641	31270835.2052	CX

Ispolink is a cutting-edge automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges nowadays – sourcing top talents.

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735170600	0.00111746	-0.000105	-8.59	0.00122036	0.00135858	0.00103547	8825414
1735084200	0.00122274	0.00012966	11.86	0.00109286	0.0012365	0.00107471	19746
1734997800	0.00109308	7.8E-5	7.69	0.00090294	0.00110493	0.00087009	1453415
1734911400	0.00101465	-8.6E-5	-7.82	0.00110519	0.00111949	0.0010118	26614
1734825000	0.00110032	-9.0E-6	-0.81	0.00114632	0.00120708	0.00077245	6536276
1734738600	0.00110912	0.00011143	11.17	0.00099111	0.0011158	0.00093465	122451
1734652200	0.00099769	-0.000126	-11.21	0.00112184	0.00115198	0.00099226	18386
1734565800	0.001124	-0.000234	-17.23	0.00132179	0.00132696	0.00100344	377824
1734479400	0.00135794	0.00035879	35.91	0.00099399	0.00144816	0.00055438	674961
1734393000	0.00099915	-0.000384	-27.76	0.00090294	0.00150517	0.00047894	7654221
1734306600	0.00138351	6.9E-5	5.25	0.00131648	0.00140021	0.00120084	29962
1734220200	0.00131428	-0.000208	-13.67	0.00152501	0.00153777	0.0013058	18397
1734133800	0.00152199	-6.8E-5	-4.28	0.00159364	0.00162509	0.00151894	39314
1734047400	0.00158993	-9.7E-5	-5.75	0.00168687	0.00174733	0.00149817	8066900
1733961000	0.00168713	0.00027553	19.52	0.0014181	0.0018062	0.00131897	1731826
1733874600	0.0014116	-7.3E-5	-4.92	0.00147936	0.00151029	0.00128512	38828
1733788200	0.00148413	-0.000193	-11.51	0.00090294	0.00168788	0.00087009	1444182
1733701800	0.00167714	-8.6E-5	-4.88	0.00176156	0.00176551	0.0016527	2353
1733615400	0.00176334	-0.000165	-8.56	0.00192194	0.001931	0.00176172	8624
1733529000	0.00192802	0.00018425	10.57	0.00174317	0.00207436	0.00161505	2778329
1733442600	0.00174377	0.00024845	16.62	0.00149493	0.00195151	0.00147242	2481463
1733356200	0.00149532	8.3E-5	5.88	0.00141206	0.00157999	0.00138312	17283
1733269800	0.00141256	-0.000116	-7.59	0.00152758	0.00153426	0.00133772	17483
1733183400	0.00152863	-0.000142	-8.50	0.00166936	0.00167194	0.00144079	218412
1733097000	0.00167068	0.00011477	7.38	0.0015604	0.00168033	0.00147364	47018
1733010600	0.00155591	0.00011791	8.20	0.00143465	0.00166114	0.00143047	183412
1732924200	0.001438	0.00018467	14.73	0.00125348	0.00148242	0.00123905	263255
1732837800	0.00125333	-3.0E-5	-2.34	0.00127786	0.00137267	0.00120768	254402
1732751400	0.00128299	0.00028514	28.58	0.00100017	0.00128924	0.00099361	183134
1732665000	0.00099785	-2.7E-5	-2.64	0.0010239	0.00103499	0.00097629	38976
1732578600	0.00102435	-5.2E-5	-4.83	0.00090294	0.0011278	0.00087009	12181672
1732492200	0.00107602	2.2E-5	2.09	0.00105887	0.0011651	0.00105719	296374
1732405800	0.00105423	0.00012344	13.26	0.00093261	0.00111983	0.00093042	57513
1732319400	0.00093079	-1.4E-5	-1.48	0.00094159	0.00099452	0.00091558	5189
1732233000	0.00094457	2.2E-5	2.38	0.00092261	0.00098159	0.00086274	63136
1732146600	0.00092303	2.0E-5	2.22	0.00090294	0.0009405	0.00087009	271544
1732060200	0.00090287	2.0E-6	0.22	0.00090048	0.00094388	0.00088079	90577
1731973800	0.00090103	-8.2E-5	-8.34	0.00142405	0.00143682	0.00088067	1980107
1731887400	0.00098297	-1.8E-5	-1.80	0.00100372	0.00100864	0.00095343	36398
1731801000	0.00100087	-2.1E-5	-2.06	0.00101834	0.00106197	0.0009741	49661
1731714600	0.00102148	4.3E-5	4.39	0.00098329	0.00102648	0.00093525	521344
1731628200	0.00097858	-0.000108	-9.94	0.00108516	0.00110241	0.00097204	9702754
1731541800	0.00108626	7.9E-5	7.84	0.001006	0.00116439	0.00094734	1471156
1731455400	0.00100771	-0.000103	-9.28	0.00110739	0.00118302	0.00100696	1449592
1731369000	0.00111025	2.7E-5	2.49	0.00108228	0.00117871	0.00102338	7332461
1731282600	0.00108352	1.7E-5	1.59	0.00105979	0.00115605	0.00101364	4220155
1731196200	0.00106684	2.0E-6	0.19	0.0010661	0.00108131	0.00099464	332713
1731109800	0.00106533	-8.0E-6	-0.75	0.00108463	0.00110444	0.00104069	464649
1731023400	0.00107332	6.6E-5	6.55	0.00100359	0.00110936	0.0009756	610100
1730937000	0.00100756	0.00010946	12.19	0.0008978	0.0010658	0.00089745	948958
1730850600	0.0008981	8.5E-5	10.45	0.00081867	0.0009296	0.0008098	911631
1730764200	0.00081339	-4.7E-5	-5.46	0.00142405	0.00143682	0.00081332	1668335
1730677800	0.00086003	-6.0E-5	-6.52	0.00089786	0.00090935	0.00083117	8031211
1730591400	0.00092023	-9.0E-6	-0.97	0.00093047	0.00094665	0.00089489	4943386
1730505000	0.00092911	-2.8E-5	-2.93	0.00095816	0.0009895	0.00091937	495863
1730418600	0.0009567	-9.2E-7	-0.10	0.00095745	0.00098559	0.00093153	2080226
1730332200	0.00095762	-1.7E-5	-1.74	0.00097477	0.00101798	0.00093201	7013101
1730245800	0.00097492	7.7E-5	8.58	0.00089758	0.00106558	0.00089634	7734857
1730159400	0.00089784	-4.0E-6	-0.44	0.00142405	0.00143682	0.00087592	2613217
1730073000	0.00090218	-1.5E-5	-1.64	0.00091632	0.00092629	0.00088663	448827
1729986600	0.00091742	-2.4E-5	-2.55	0.00095039	0.0009653	0.00088458	327141
1729900200	0.00094131	-2.1E-5	-2.18	0.00096359	0.0010458	0.00093221	322314
1729813800	0.00096197	2.9E-5	3.11	0.00093217	0.0009624	0.00090429	401010
1729727400	0.00093311	-9.0E-5	-8.80	0.00102181	0.00102277	0.00092946	422634
1729641000	0.00102302	-4.4E-5	-4.13	0.00106798	0.00108169	0.0010216	482025
1729554600	0.00106655	5.2E-5	5.13	0.00101678	0.00109916	0.0010099	1362024
1729468200	0.00101409	-7.2E-5	-6.63	0.00108677	0.00110949	0.00101409	428895
1729381800	0.00108591	-0.000103	-8.66	0.00118858	0.00118945	0.00107945	1841959
1729295400	0.00118911	4.4E-5	3.84	0.00142405	0.00143682	0.0011247	3215131
1729209000	0.00114521	-5.5E-5	-4.58	0.00142405	0.00143682	0.00114519	1559113
1729122600	0.0012007	3.2E-5	2.74	0.00114673	0.00129554	0.0011432	1818499
1729036200	0.001169	-9.3E-5	-7.37	0.00126198	0.00128248	0.00113281	13232035
1728949800	0.00126159	0.00024976	24.68	0.00142405	0.00143682	0.00104647	2646449
1728863400	0.00101183	-5.3E-5	-4.98	0.00106597	0.00106739	0.00098408	353091
1728777000	0.00106493	1.8E-5	1.72	0.00104874	0.00112551	0.00104871	1499343
1728690600	0.00104658	0.00016495	18.71	0.00088149	0.00105757	0.00086535	2202880
1728604200	0.00088163	-8.9E-5	-9.17	0.00097221	0.00097722	0.00084921	1683418
1728517800	0.000971	-0.000103	-9.59	0.00107257	0.00108572	0.00096487	8078503
1728431400	0.00107404	-4.3E-5	-3.85	0.0011174	0.00112565	0.00106292	1248830
1728345000	0.00111659	1.9E-5	1.73	0.00142405	0.00143682	0.00079968	3264619
1728258600	0.00109784	1.1E-5	1.01	0.00108469	0.00112504	0.00102451	17478373
1728172200	0.00108685	3.3E-7	0.03	0.00108898	0.00113789	0.00107615	128158
1728085800	0.00108652	5.0E-6	0.46	0.00108186	0.0011472	0.00105956	143599
1727999400	0.00108111	-5.0E-6	-0.46	0.00142405	0.00143682	0.00106893	1472905
1727913000	0.00108613	5.7E-5	5.54	0.00102912	0.00114313	0.00101156	421226
1727826600	0.00102962	-0.000164	-13.74	0.00119734	0.00129305	0.00100556	2717574
1727740200	0.00119344	-5.4E-5	-4.33	0.00124973	0.0012503	0.00112493	1780101
1727653800	0.00124717	-0.000117	-8.57	0.00136479	0.00136841	0.001198	9946458
1727567400	0.0013646	1.6E-5	1.19	0.00134959	0.00143127	0.00132861	2567113
1727481000	0.00134881	3.4E-5	2.59	0.00131452	0.00145472	0.00128951	3178689
1727394600	0.00131476	0.00031041	30.91	0.00100721	0.00138512	0.0009812	12881711