ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.67305
-0.16%
Brent Oil
82.645
0.81%
Bitcoin
68,944.34
0.63%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Ispolink Token (Criptodivisas:ISPPUST)

  6. Ispolink Token (Criptodivisas:ISPPUST) Histórico

ISPPUST Ispolink Token

0.002839
-0.000137 (-4.60%)
08:51:28 - Datos en tiempo real

ISPPUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 May 2024 0.002974 -0.00001 -0.34% 0.002982 0.003066 0.002932 39,565,487.00
25 May 2024 0.002984 -0.000064 -2.10% 0.003056 0.00314 0.002964 41,665,753.00
24 May 2024 0.003048 0.00023 8.16% 0.00279 0.00307 0.00279 33,960,383.00
23 May 2024 0.002818 -0.000602 -17.60% 0.00342 0.00352 0.00274 50,641,178.00
22 May 2024 0.00342 -0.00017 -4.74% 0.003571 0.003607 0.003323 30,883,590.00
21 May 2024 0.00359 0.000316 9.65% 0.003271 0.003925 0.003186 45,449,566.00
20 May 2024 0.003274 0.000475 16.97% 0.002796 0.0033 0.002714 314,936,729.00
19 May 2024 0.002799 -0.000172 -5.79% 0.002971 0.003009 0.002766 55,927,412.00
18 May 2024 0.002971 -0.000011 -0.37% 0.002967 0.003066 0.002908 47,796,084.00
17 May 2024 0.002982 0.000051 1.74% 0.002917 0.003031 0.002881 52,140,631.00
16 May 2024 0.002931 -0.000145 -4.71% 0.003111 0.003198 0.002861 49,475,406.00
15 May 2024 0.003076 0.000133 4.52% 0.002943 0.003151 0.002862 47,091,401.00
14 May 2024 0.002943 -0.000293 -9.05% 0.003236 0.003247 0.002873 42,427,319.00
13 May 2024 0.003236 -0.000294 -8.33% 0.003285 0.003591 0.00321 313,328,694.00
12 May 2024 0.00353 0.000296 9.15% 0.003235 0.003635 0.00321 41,978,106.00
11 May 2024 0.003234 -0.000034 -1.04% 0.003254 0.003448 0.003135 42,423,947.00
10 May 2024 0.003268 -0.000148 -4.33% 0.003416 0.003594 0.00321 40,617,050.00
09 May 2024 0.003416 0.000187 5.79% 0.003229 0.003423 0.003 51,574,008.00
08 May 2024 0.003229 -0.000296 -8.40% 0.003564 0.003605 0.003145 44,247,593.00
07 May 2024 0.003525 -0.000205 -5.50% 0.00373 0.003886 0.003522 35,424,085.00
06 May 2024 0.00373 0.000014 0.38% 0.003724 0.003847 0.003577 304,517,143.00
05 May 2024 0.003716 -0.000111 -2.90% 0.003852 0.003899 0.003545 39,404,019.00
04 May 2024 0.003827 0.00000400 0.10% 0.00384 0.0039 0.003328 50,068,358.00
03 May 2024 0.003823 0.000343 9.86% 0.003471 0.003978 0.003471 56,999,882.00
02 May 2024 0.00348 0.00059 20.42% 0.002925 0.0036 0.002801 56,849,013.00
01 May 2024 0.00289 0.000546 23.29% 0.002344 0.0032 0.002343 73,573,380.00
30 Abr 2024 0.002344 -0.000048 -2.01% 0.002385 0.002686 0.00233 50,182,392.00
29 Abr 2024 0.002392 0.00000900 0.38% 0.000598 0.002432 0.000417 332,782,581.00
28 Abr 2024 0.002383 -0.000047 -1.93% 0.002423 0.002564 0.002337 58,424,923.00
27 Abr 2024 0.00243 0.000013 0.54% 0.002421 0.002564 0.002348 54,131,434.00
26 Abr 2024 0.002417 -0.000373 -13.37% 0.002762 0.0028 0.002401 53,837,320.00
25 Abr 2024 0.00279 -0.00007 -2.45% 0.002839 0.002906 0.002636 49,713,946.00
24 Abr 2024 0.00286 -0.000361 -11.21% 0.003221 0.003269 0.00284 46,347,067.00
23 Abr 2024 0.003221 0.000272 9.22% 0.002982 0.003343 0.00281 41,584,767.00
22 Abr 2024 0.002949 -0.000049 -1.63% 0.00318 0.003299 0.00286 317,235,436.00
21 Abr 2024 0.002998 0.000184 6.54% 0.002821 0.003261 0.002813 42,988,635.00
20 Abr 2024 0.002814 0.000225 8.69% 0.002589 0.002956 0.002576 51,849,816.00
19 Abr 2024 0.002589 0.000077 3.07% 0.002509 0.002769 0.002262 45,349,948.00
18 Abr 2024 0.002512 0.000109 4.54% 0.002407 0.002569 0.002324 53,901,528.00
17 Abr 2024 0.002403 -0.000199 -7.65% 0.002604 0.0028 0.002309 53,419,994.00
16 Abr 2024 0.002602 0.000076 3.01% 0.002522 0.0027 0.002246 56,772,536.00
15 Abr 2024 0.002526 -0.000144 -5.39% 0.002685 0.002987 0.002402 317,657,647.00
14 Abr 2024 0.00267 0.000405 17.88% 0.002213 0.0028 0.002039 56,830,227.00
13 Abr 2024 0.002265 -0.000609 -21.19% 0.002874 0.002877 0.001846 62,731,800.00
12 Abr 2024 0.002874 -0.000509 -15.05% 0.003371 0.003412 0.002633 62,823,925.00
11 Abr 2024 0.003383 -0.000182 -5.11% 0.003565 0.003621 0.003322 46,325,313.00
10 Abr 2024 0.003565 0.00000300 0.08% 0.003555 0.003614 0.003303 47,825,360.00
09 Abr 2024 0.003562 -0.000312 -8.05% 0.003854 0.003875 0.003427 55,736,909.00
08 Abr 2024 0.003874 0.00007 1.84% 0.003822 0.00415 0.003776 318,954,002.00
07 Abr 2024 0.003804 0.000106 2.87% 0.003698 0.004009 0.003554 42,650,606.00
06 Abr 2024 0.003698 0.000246 7.13% 0.003489 0.003825 0.003401 38,724,064.00
05 Abr 2024 0.003452 -0.000226 -6.14% 0.003648 0.003674 0.0034 32,639,157.00
04 Abr 2024 0.003678 0.000242 7.04% 0.003439 0.004299 0.003379 51,635,296.00
03 Abr 2024 0.003436 0.000068 2.02% 0.003386 0.00364 0.003263 40,310,002.00
02 Abr 2024 0.003368 -0.00021 -5.87% 0.003593 0.003593 0.0032 52,413,051.00
01 Abr 2024 0.003578 -0.000171 -4.56% 0.003751 0.003837 0.003374 317,674,397.00
31 Mar 2024 0.003749 0.000049 1.32% 0.003691 0.004045 0.0035 42,526,811.00
30 Mar 2024 0.0037 -0.000357 -8.80% 0.00397 0.004046 0.003486 62,678,641.00
29 Mar 2024 0.004057 0.000618 17.97% 0.003437 0.00436 0.003174 72,512,685.00
28 Mar 2024 0.003439 0.000157 4.78% 0.0033 0.0037 0.0033 53,574,571.00
27 Mar 2024 0.003282 -0.000178 -5.14% 0.003636 0.003752 0.002976 66,417,207.00
26 Mar 2024 0.00346 -0.000649 -15.79% 0.004127 0.004205 0.00311 68,231,146.00
25 Mar 2024 0.004109 0.000485 13.38% 0.003617 0.004481 0.003316 340,021,555.00
24 Mar 2024 0.003624 -0.00022 -5.72% 0.003854 0.003854 0.003517 43,749,945.00
23 Mar 2024 0.003844 0.000478 14.20% 0.003339 0.003902 0.003273 47,895,117.00
22 Mar 2024 0.003366 -0.000166 -4.70% 0.003531 0.003793 0.003294 41,173,262.00
21 Mar 2024 0.003532 -0.000429 -10.83% 0.003936 0.003988 0.003417 49,797,865.00
20 Mar 2024 0.003961 0.000581 17.19% 0.00338 0.004398 0.003 54,026,140.00
19 Mar 2024 0.00338 -0.000514 -13.20% 0.003882 0.003964 0.00305 64,028,262.00
18 Mar 2024 0.003894 -0.000801 -17.06% 0.004679 0.004855 0.003796 322,379,163.00
17 Mar 2024 0.004695 0.001029 28.07% 0.00368 0.004929 0.003675 54,788,883.00
16 Mar 2024 0.003666 -0.000409 -10.04% 0.004044 0.004715 0.003391 68,644,291.00
15 Mar 2024 0.004075 0.000061 1.52% 0.004023 0.0041 0.003298 351,360,487.00
14 Mar 2024 0.004014 -0.00097 -19.46% 0.00498 0.005033 0.0038 54,603,938.00
13 Mar 2024 0.004984 0.000771 18.30% 0.004213 0.005268 0.004213 71,107,738.00
12 Mar 2024 0.004213 0.000384 10.03% 0.003603 0.004698 0.003567 69,495,241.00
11 Mar 2024 0.003829 0.000146 3.96% 0.003668 0.0045 0.003432 355,486,247.00
10 Mar 2024 0.003683 0.000231 6.69% 0.003344 0.003866 0.003115 81,333,705.00
09 Mar 2024 0.003452 0.001002 40.90% 0.002412 0.0035 0.002364 84,681,743.00
08 Mar 2024 0.00245 0.000186 8.22% 0.002367 0.002769 0.002272 81,661,049.00
07 Mar 2024 0.002264 0.000399 21.39% 0.001865 0.002567 0.0018 92,053,554.00
06 Mar 2024 0.001865 0.000261 16.27% 0.001613 0.002113 0.001578 86,451,622.00
05 Mar 2024 0.001604 -0.000154 -8.76% 0.001752 0.001818 0.001507 103,804,986.00
04 Mar 2024 0.001758 -0.000125 -6.64% 0.001886 0.001986 0.001659 358,191,049.00
03 Mar 2024 0.001883 0.000089 4.96% 0.001819 0.0022 0.001733 127,819,261.00
02 Mar 2024 0.001794 0.000211 13.33% 0.001583 0.001808 0.001487 118,591,301.00
01 Mar 2024 0.001583 0.000203 14.71% 0.001384 0.001635 0.001341 129,901,105.00
29 Feb 2024 0.00138 0.000055 4.15% 0.00133 0.001583 0.001318 117,923,699.00
28 Feb 2024 0.001325 -0.000051 -3.71% 0.001376 0.001474 0.001318 114,300,027.00
27 Feb 2024 0.001376 0.000026 1.93% 0.001351 0.001624 0.001312 125,808,102.00

Su Consulta Reciente

COIN
ISPPUST
Ispolink Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados