ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse Profile Icon
S&P 500
4,594.63
(
0.59%
)
Dow Jones
36,245.50
(
0.82%
)
US Dollar vs MXN
17.1862
(
0.0%
)
Brent Oil
79.125
(
0.0%
)
Bitcoin
39,403.23
(
1.80%
)
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. ST Foundation (Criptodivisas:ISTEUR)

  6. ST Foundation (Criptodivisas:ISTEUR) Histórico

ISTEUR ST Foundation

0.006511
0.000108 (1.68%)
18:02:12 - Datos en tiempo real

ISTEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2023 0.006398 0.000158 2.54% 0.00623 0.006454 0.006217 0.00
30 Nov 2023 0.00624 0.000026 0.42% 0.006208 0.00626 0.006189 0.00
29 Nov 2023 0.006214 0.000027 0.44% 0.006174 0.006288 0.00617 0.00
28 Nov 2023 0.006187 0.00006 0.98% 0.006122 0.006275 0.006066 0.00
27 Nov 2023 0.006127 -0.00005 -0.81% 0.005 0.006158 0.004986 0.00
26 Nov 2023 0.006177 -0.000049 -0.79% 0.006201 0.006227 0.006081 0.00
25 Nov 2023 0.006226 0.000019 0.31% 0.006208 0.006236 0.006154 0.00
24 Nov 2023 0.006208 0.000055 0.89% 0.006164 0.006322 0.006158 0.00
23 Nov 2023 0.006153 -0.000017 -0.28% 0.006188 0.006207 0.006104 0.00
22 Nov 2023 0.00617 0.000229 3.85% 0.005913 0.006261 0.005913 0.00
21 Nov 2023 0.005942 -0.000228 -3.70% 0.006167 0.006186 0.005934 0.00
20 Nov 2023 0.00617 -0.000017 -0.27% 0.005 0.00621 0.004986 0.00
19 Nov 2023 0.006187 0.000138 2.29% 0.006047 0.006196 0.00602 0.00
18 Nov 2023 0.006049 0.000013 0.22% 0.006044 0.006084 0.005985 0.00
17 Nov 2023 0.006036 0.000025 0.42% 0.006007 0.006074 0.005949 0.00
16 Nov 2023 0.006012 -0.000275 -4.37% 0.006291 0.006291 0.005909 0.00
15 Nov 2023 0.006287 0.000402 6.84% 0.005893 0.006287 0.00586 0.00
14 Nov 2023 0.005884 -0.000271 -4.40% 0.006138 0.006188 0.005806 0.00
13 Nov 2023 0.006156 -0.000085 -1.36% 0.005 0.006247 0.004986 0.00
12 Nov 2023 0.006241 -0.00000075 -0.01% 0.006276 0.006285 0.006226 0.00
11 Nov 2023 0.006242 -0.000063 -1.00% 0.006297 0.006309 0.006221 0.00
10 Nov 2023 0.006304 0.000105 1.70% 0.006192 0.00633 0.006143 0.00
09 Nov 2023 0.006199 0.000181 3.00% 0.005987 0.006375 0.005986 0.00
08 Nov 2023 0.006018 0.000059 0.99% 0.005965 0.006045 0.005917 0.00
07 Nov 2023 0.005959 0.000075 1.27% 0.005886 0.006045 0.00583 0.00
06 Nov 2023 0.005884 0.00000081 0.01% 0.005 0.005912 0.004986 0.00
05 Nov 2023 0.005883 -0.000011 -0.19% 0.005893 0.005926 0.005827 0.00
04 Nov 2023 0.005894 0.000065 1.12% 0.005827 0.005928 0.00581 0.00
03 Nov 2023 0.005829 -0.000091 -1.54% 0.005923 0.005925 0.005769 0.00
02 Nov 2023 0.00592 -0.000118 -1.95% 0.006043 0.006102 0.005852 0.00
01 Nov 2023 0.006037 0.000139 2.36% 0.005 0.006047 0.004241 0.00
31 Oct 2023 0.005898 0.000041 0.70% 0.005859 0.005906 0.005783 0.00
30 Oct 2023 0.005857 -0.00004 -0.68% 0.005 0.005919 0.004986 0.00
29 Oct 2023 0.005897 0.000084 1.44% 0.005815 0.005931 0.005792 0.00
28 Oct 2023 0.005813 0.000034 0.59% 0.005773 0.005861 0.005771 0.00
27 Oct 2023 0.005779 -0.000038 -0.65% 0.005819 0.005836 0.0057 0.00
26 Oct 2023 0.005817 -0.000065 -1.10% 0.005879 0.00594 0.00576 0.00
25 Oct 2023 0.005883 0.000134 2.34% 0.005771 0.005977 0.005735 0.00
24 Oct 2023 0.005748 0.000198 3.57% 0.005563 0.005933 0.005553 0.00
23 Oct 2023 0.00555 0.00045 8.83% 0.005 0.005665 0.004986 0.00
22 Oct 2023 0.0051 0.000019 0.37% 0.00508 0.005134 0.005051 0.00
21 Oct 2023 0.00508 0.000031 0.61% 0.005048 0.005153 0.005008 0.00
20 Oct 2023 0.00505 0.000164 3.37% 0.004895 0.005122 0.004872 0.00
19 Oct 2023 0.004885 0.000045 0.93% 0.00484 0.004911 0.004815 0.00
18 Oct 2023 0.00484 -0.00000023 0.00% 0.004886 0.004886 0.004815 0.00
17 Oct 2023 0.00484 -0.000021 -0.43% 0.004866 0.004876 0.004796 0.00
16 Oct 2023 0.004861 0.000215 4.64% 0.005 0.005057 0.004241 0.00
15 Oct 2023 0.004646 0.000038 0.82% 0.004605 0.00467 0.004596 0.00
14 Oct 2023 0.004608 0.00000800 0.17% 0.004604 0.004623 0.004595 0.00
13 Oct 2023 0.0046 0.000032 0.70% 0.004573 0.00464 0.004569 0.00
12 Oct 2023 0.004568 0.000017 0.37% 0.004556 0.004574 0.004526 0.00
11 Oct 2023 0.004552 -0.000103 -2.21% 0.004653 0.004664 0.004512 0.00
10 Oct 2023 0.004655 -0.000044 -0.94% 0.004698 0.004721 0.004636 0.00
09 Oct 2023 0.004699 -0.000059 -1.24% 0.005 0.005035 0.004665 0.00
08 Oct 2023 0.004758 0.00000100 0.02% 0.004764 0.004787 0.00472 0.00
07 Oct 2023 0.004757 0.00000027 0.01% 0.004754 0.00477 0.004742 0.00
06 Oct 2023 0.004757 0.000072 1.54% 0.00468 0.004792 0.00468 0.00
05 Oct 2023 0.004684 -0.000077 -1.62% 0.004757 0.004801 0.004677 0.00
04 Oct 2023 0.004762 0.000043 0.91% 0.004714 0.00477 0.004684 0.00
03 Oct 2023 0.004719 -0.000023 -0.49% 0.004726 0.004756 0.004683 0.00
02 Oct 2023 0.004742 -0.000029 -0.61% 0.005 0.005035 0.004701 0.00
01 Oct 2023 0.004771 0.000175 3.80% 0.004598 0.004778 0.004593 0.00
30 Sep 2023 0.004596 0.000014 0.31% 0.004582 0.004615 0.004578 0.00
29 Sep 2023 0.004583 -0.000023 -0.50% 0.004603 0.004622 0.004554 0.00
28 Sep 2023 0.004606 0.000092 2.04% 0.004516 0.004641 0.004509 0.00
27 Sep 2023 0.004513 0.000045 1.01% 0.00447 0.00458 0.004463 0.00
26 Sep 2023 0.004468 -0.00000200 -0.04% 0.004473 0.004491 0.004436 0.00
25 Sep 2023 0.00447 0.000028 0.63% 0.004429 0.004494 0.004404 0.00
24 Sep 2023 0.004442 -0.000058 -1.29% 0.005 0.005035 0.004241 0.00
23 Sep 2023 0.004501 0.00000500 0.11% 0.004505 0.00451 0.004484 0.00
22 Sep 2023 0.004495 0.00001 0.22% 0.004493 0.004521 0.004484 0.00
21 Sep 2023 0.004485 -0.0001 -2.18% 0.004586 0.004601 0.004465 0.00
20 Sep 2023 0.004585 -0.00000700 -0.15% 0.00459 0.004615 0.004536 0.00
19 Sep 2023 0.004592 0.000085 1.89% 0.004506 0.004633 0.004495 0.00
18 Sep 2023 0.004508 0.000035 0.78% 0.005 0.005035 0.004495 0.00
17 Sep 2023 0.004473 -0.000011 -0.25% 0.004478 0.004492 0.004459 0.00
16 Sep 2023 0.004484 -0.000013 -0.29% 0.004495 0.004519 0.004467 0.00
15 Sep 2023 0.004496 0.00000800 0.18% 0.004486 0.004537 0.00443 0.00
14 Sep 2023 0.004488 0.000089 2.02% 0.004401 0.00453 0.004383 0.00
13 Sep 2023 0.004399 0.000072 1.66% 0.004322 0.004426 0.004322 0.00
12 Sep 2023 0.004327 0.000118 2.81% 0.004223 0.004446 0.004213 0.00
11 Sep 2023 0.004209 -0.000132 -3.04% 0.005 0.005035 0.00419 0.00
10 Sep 2023 0.004341 -0.000023 -0.53% 0.004364 0.004374 0.00432 0.00
09 Sep 2023 0.004364 -0.00000300 -0.07% 0.004365 0.004367 0.004344 0.00
08 Sep 2023 0.004367 -0.000041 -0.93% 0.004418 0.004443 0.004328 0.00
07 Sep 2023 0.004408 0.000083 1.92% 0.004324 0.004447 0.004314 0.00
06 Sep 2023 0.004325 -0.00000200 -0.05% 0.004332 0.004368 0.004278 0.00
05 Sep 2023 0.004327 0.000016 0.37% 0.004301 0.004349 0.004276 0.00
04 Sep 2023 0.004311 -0.000038 -0.87% 0.005 0.005035 0.004241 0.00
03 Sep 2023 0.004348 0.000027 0.62% 0.004322 0.004366 0.004315 0.00
02 Sep 2023 0.004321 0.00001 0.23% 0.004309 0.004351 0.004301 0.00

Su Consulta Reciente

COIN
ISTEUR
ST Foundation
Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx