Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cube | ITAMCUBEUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06407 | 0.06001 | 0.09897 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.06407 | 0.06407 | 0.06407 | 0.06407 | 0.0075 - 0.119 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 01:56:46 | 0.030000 | 0.007681 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ITAMCUBE |
Resumen Histórico ITAMCUBEUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.06407 | 0.06407 | 0.0075 | 680.47 | 0.00 | 0.00% |
1 Month | 0.009687 | 0.06407 | 0.0075 | 308.50 | 0.054383 | 561.40% |
3 Months | 0.06407 | 0.100 | 0.0075 | 243.59 | 0.00 | 0.00% |
6 Months | 0.06407 | 0.119 | 0.0075 | 167.85 | 0.00 | 0.00% |
1 Year | 0.06407 | 0.119 | 0.0075 | 117.02 | 0.00 | 0.00% |
3 Years | 0.4885 | 0.5298 | 0.0075 | 383,161.20 | -0.42443 | -86.88% |
5 Years | 0.4885 | 0.5298 | 0.0075 | 383,161.20 | -0.42443 | -86.88% |
ITAMCUBEUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.007681 | 0.00 | 0.00% | 0.007681 | 0.007681 | 0.007681 | 0.00 |
20 May 2024 | 0.007681 | 0.000181 | 2.41% | 0.0075 | 0.007846 | 0.0075 | 283.00 |
19 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
18 May 2024 | 0.0075 | -0.000237 | -3.06% | 0.007737 | 0.007737 | 0.0075 | 1,617.00 |
17 May 2024 | 0.007737 | -0.056333 | -87.92% | 0.06407 | 0.06407 | 0.007659 | 140.00 |
16 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
15 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
14 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
13 May 2024 | 0.06407 | 0.056224 | 716.59% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
12 May 2024 | 0.007846 | -0.056224 | -87.75% | 0.06407 | 0.06407 | 0.007846 | 79.00 |
11 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
10 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
09 May 2024 | 0.06407 | 0.056224 | 716.59% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
08 May 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
07 May 2024 | 0.007846 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.007846 | 35.00 |
06 May 2024 | 0.007846 | -0.056224 | -87.75% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
04 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
03 May 2024 | 0.06407 | 0.056224 | 716.59% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
02 May 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
01 May 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 38.00 |
30 Abr 2024 | 0.007846 | -0.001767 | -18.38% | 0.009613 | 0.009613 | 0.007846 | 272.00 |
29 Abr 2024 | 0.009613 | -0.054457 | -85.00% | 0.009687 | 0.06407 | 0.009613 | 0.00 |
28 Abr 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
27 Abr 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
26 Abr 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
25 Abr 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
24 Abr 2024 | 0.06407 | 0.054383 | 561.40% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
23 Abr 2024 | 0.009687 | 0.00 | 0.00% | 0.009687 | 0.009687 | 0.009687 | 0.00 |
22 Abr 2024 | 0.009687 | -0.054383 | -84.88% | 0.009687 | 0.009687 | 0.009687 | 0.00 |
21 Abr 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
20 Abr 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |