ITAMCUBEUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
24 Jun 2024 | 0.06407 | 0.056963 | 801.51% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
23 Jun 2024 | 0.007107 | 0.00 | 0.00% | 0.007107 | 0.007107 | 0.007107 | 0.00 |
22 Jun 2024 | 0.007107 | -0.056963 | -88.91% | 0.06407 | 0.06407 | 0.007107 | 569.00 |
21 Jun 2024 | 0.06407 | 0.056936 | 798.09% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
20 Jun 2024 | 0.007134 | 0.000045 | 0.63% | 0.007134 | 0.007134 | 0.007134 | 0.00 |
19 Jun 2024 | 0.007089 | 0.00 | 0.00% | 0.007089 | 0.007089 | 0.007089 | 0.00 |
18 Jun 2024 | 0.007089 | 0.000044 | 0.62% | 0.007045 | 0.007089 | 0.007045 | 0.00 |
17 Jun 2024 | 0.007045 | -0.057025 | -89.00% | 0.007045 | 0.007045 | 0.007045 | 0.00 |
16 Jun 2024 | 0.06407 | 0.05707 | 815.29% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
15 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
14 Jun 2024 | 0.007 | -0.0766 | -91.63% | 0.006975 | 0.007 | 0.006975 | 0.00 |
13 Jun 2024 | 0.0836 | 0.076581 | 1,091.05% | 0.007019 | 0.0836 | 0.006975 | 0.00 |
12 Jun 2024 | 0.007019 | -0.057051 | -89.04% | 0.06407 | 0.06407 | 0.007019 | 0.00 |
11 Jun 2024 | 0.06407 | 0.057036 | 810.86% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
10 Jun 2024 | 0.007034 | -0.057036 | -89.02% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.06407 | 0.057036 | 810.86% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
08 Jun 2024 | 0.007034 | -0.057036 | -89.02% | 0.007034 | 0.007034 | 0.007034 | 0.00 |
07 Jun 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
06 Jun 2024 | 0.06407 | 0.056992 | 805.20% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
05 Jun 2024 | 0.007078 | -0.056992 | -88.95% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
03 Jun 2024 | 0.06407 | 0.056992 | 805.20% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
02 Jun 2024 | 0.007078 | 0.00 | 0.00% | 0.007078 | 0.007078 | 0.007078 | 0.00 |
01 Jun 2024 | 0.007078 | -0.002922 | -29.22% | 0.06407 | 0.06407 | 0.007078 | 0.00 |
31 May 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
30 May 2024 | 0.010 | 0.00294 | 41.64% | 0.00706 | 0.010 | 0.00706 | 0.00 |
29 May 2024 | 0.00706 | -0.05701 | -88.98% | 0.06407 | 0.06407 | 0.007 | 518.00 |
28 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
27 May 2024 | 0.06407 | 0.056389 | 734.14% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.007681 | 0.00 | 0.00% | 0.007681 | 0.007681 | 0.007681 | 0.00 |
25 May 2024 | 0.007681 | 0.000081 | 1.07% | 0.0076 | 0.007681 | 0.0076 | 0.00 |
24 May 2024 | 0.0076 | -0.000049 | -0.64% | 0.007649 | 0.007649 | 0.0076 | 63.00 |
23 May 2024 | 0.007649 | -0.056421 | -88.06% | 0.06407 | 0.06407 | 0.007649 | 0.00 |
22 May 2024 | 0.06407 | 0.056389 | 734.14% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
21 May 2024 | 0.007681 | 0.00 | 0.00% | 0.007681 | 0.007681 | 0.007681 | 0.00 |
20 May 2024 | 0.007681 | 0.000181 | 2.41% | 0.0075 | 0.007846 | 0.0075 | 283.00 |
19 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
18 May 2024 | 0.0075 | -0.000237 | -3.06% | 0.007737 | 0.007737 | 0.0075 | 1,617.00 |
17 May 2024 | 0.007737 | -0.056333 | -87.92% | 0.06407 | 0.06407 | 0.007659 | 140.00 |
16 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
15 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
14 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
13 May 2024 | 0.06407 | 0.056224 | 716.59% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
12 May 2024 | 0.007846 | -0.056224 | -87.75% | 0.06407 | 0.06407 | 0.007846 | 79.00 |
11 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
10 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
09 May 2024 | 0.06407 | 0.056224 | 716.59% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
08 May 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
07 May 2024 | 0.007846 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.007846 | 35.00 |
06 May 2024 | 0.007846 | -0.056224 | -87.75% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
04 May 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
03 May 2024 | 0.06407 | 0.056224 | 716.59% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
02 May 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
01 May 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 38.00 |
30 Abr 2024 | 0.007846 | -0.001767 | -18.38% | 0.009613 | 0.009613 | 0.007846 | 272.00 |
29 Abr 2024 | 0.009613 | -0.054457 | -85.00% | 0.009687 | 0.06407 | 0.009613 | 0.00 |
28 Abr 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
27 Abr 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
26 Abr 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
25 Abr 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
24 Abr 2024 | 0.06407 | 0.054383 | 561.40% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
23 Abr 2024 | 0.009687 | 0.00 | 0.00% | 0.009687 | 0.009687 | 0.009687 | 0.00 |
22 Abr 2024 | 0.009687 | -0.054383 | -84.88% | 0.009687 | 0.009687 | 0.009687 | 0.00 |
21 Abr 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
20 Abr 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
19 Abr 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
18 Abr 2024 | 0.06407 | 0.054346 | 558.89% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
17 Abr 2024 | 0.009724 | 0.00 | 0.00% | 0.009724 | 0.009724 | 0.009724 | 0.00 |
16 Abr 2024 | 0.009724 | 0.000037 | 0.38% | 0.009687 | 0.009724 | 0.009687 | 0.00 |
15 Abr 2024 | 0.009687 | -0.000037 | -0.38% | 0.009687 | 0.009687 | 0.009687 | 0.00 |
14 Abr 2024 | 0.009724 | -0.054346 | -84.82% | 0.009724 | 0.009724 | 0.009724 | 0.00 |
13 Abr 2024 | 0.06407 | 0.054405 | 562.91% | 0.009665 | 0.06407 | 0.009665 | 0.00 |
12 Abr 2024 | 0.009665 | 0.000165 | 1.74% | 0.0095 | 0.009665 | 0.0095 | 0.00 |
11 Abr 2024 | 0.0095 | -0.05457 | -85.17% | 0.06407 | 0.06407 | 0.009496 | 133.00 |
10 Abr 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
09 Abr 2024 | 0.06407 | 0.05457 | 574.42% | 0.0095 | 0.06407 | 0.0095 | 0.00 |
08 Abr 2024 | 0.0095 | -0.000113 | -1.18% | 0.009555 | 0.009555 | 0.0095 | 0.00 |
07 Abr 2024 | 0.009613 | -0.054457 | -85.00% | 0.06407 | 0.06407 | 0.009613 | 0.00 |
06 Abr 2024 | 0.06407 | 0.054339 | 558.41% | 0.009731 | 0.06407 | 0.009731 | 0.00 |
05 Abr 2024 | 0.009731 | -0.000058 | -0.59% | 0.009789 | 0.009789 | 0.009731 | 0.00 |
04 Abr 2024 | 0.009789 | -0.000205 | -2.05% | 0.06407 | 0.06407 | 0.009789 | 0.00 |
03 Abr 2024 | 0.009994 | 0.00 | 0.00% | 0.009994 | 0.009994 | 0.009994 | 0.00 |
02 Abr 2024 | 0.009994 | -0.054076 | -84.40% | 0.06407 | 0.06407 | 0.009994 | 0.00 |
01 Abr 2024 | 0.06407 | 0.054017 | 537.32% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.010053 | -0.002829 | -21.96% | 0.012882 | 0.012882 | 0.010053 | 297.00 |
30 Mar 2024 | 0.012882 | -0.087118 | -87.12% | 0.017762 | 0.06666 | 0.012882 | 1,837.00 |
29 Mar 2024 | 0.100 | 0.03593 | 56.08% | 0.011575 | 0.100 | 0.011575 | 717.00 |
28 Mar 2024 | 0.06407 | 0.052569 | 457.08% | 0.011501 | 0.06407 | 0.011501 | 0.00 |