ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ITAMCUBEUST Cube

0.007089
0.00 (0.00%)
19:02:18 - Datos en tiempo real

ITAMCUBEUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.007089 0.000044 0.62% 0.007045 0.007089 0.007045 0.00
17 Jun 2024 0.007045 -0.057025 -89.00% 0.007045 0.007045 0.007045 0.00
16 Jun 2024 0.06407 0.05707 815.29% 0.06407 0.06407 0.06407 0.00
15 Jun 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
14 Jun 2024 0.007 -0.0766 -91.63% 0.006975 0.007 0.006975 0.00
13 Jun 2024 0.0836 0.076581 1,091.05% 0.007019 0.0836 0.006975 0.00
12 Jun 2024 0.007019 -0.057051 -89.04% 0.06407 0.06407 0.007019 0.00
11 Jun 2024 0.06407 0.057036 810.86% 0.06407 0.06407 0.06407 0.00
10 Jun 2024 0.007034 -0.057036 -89.02% 0.00000000 0.00000000 0.00000000 0.00
09 Jun 2024 0.06407 0.057036 810.86% 0.06407 0.06407 0.06407 0.00
08 Jun 2024 0.007034 -0.057036 -89.02% 0.007034 0.007034 0.007034 0.00
07 Jun 2024 0.06407 0.00 0.00% 0.06407 0.06407 0.06407 0.00
06 Jun 2024 0.06407 0.056992 805.20% 0.06407 0.06407 0.06407 0.00
05 Jun 2024 0.007078 -0.056992 -88.95% 0.00000000 0.00000000 0.00000000 0.00
04 Jun 2024 0.06407 0.00 0.00% 0.06407 0.06407 0.06407 0.00
03 Jun 2024 0.06407 0.056992 805.20% 0.06407 0.06407 0.06407 0.00
02 Jun 2024 0.007078 0.00 0.00% 0.007078 0.007078 0.007078 0.00
01 Jun 2024 0.007078 -0.002922 -29.22% 0.06407 0.06407 0.007078 0.00
31 May 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
30 May 2024 0.010 0.00294 41.64% 0.00706 0.010 0.00706 0.00
29 May 2024 0.00706 -0.05701 -88.98% 0.06407 0.06407 0.007 518.00
28 May 2024 0.06407 0.00 0.00% 0.06407 0.06407 0.06407 0.00
27 May 2024 0.06407 0.056389 734.14% 0.00000000 0.00000000 0.00000000 0.00
26 May 2024 0.007681 0.00 0.00% 0.007681 0.007681 0.007681 0.00
25 May 2024 0.007681 0.000081 1.07% 0.0076 0.007681 0.0076 0.00
24 May 2024 0.0076 -0.000049 -0.64% 0.007649 0.007649 0.0076 63.00
23 May 2024 0.007649 -0.056421 -88.06% 0.06407 0.06407 0.007649 0.00
22 May 2024 0.06407 0.056389 734.14% 0.06407 0.06407 0.06407 0.00
21 May 2024 0.007681 0.00 0.00% 0.007681 0.007681 0.007681 0.00
20 May 2024 0.007681 0.000181 2.41% 0.0075 0.007846 0.0075 283.00
19 May 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
18 May 2024 0.0075 -0.000237 -3.06% 0.007737 0.007737 0.0075 1,617.00
17 May 2024 0.007737 -0.056333 -87.92% 0.06407 0.06407 0.007659 140.00
16 May 2024 0.06407 0.00 0.00% 0.06407 0.06407 0.06407 0.00
15 May 2024 0.06407 0.00 0.00% 0.06407 0.06407 0.06407 0.00
14 May 2024 0.06407 0.00 0.00% 0.06407 0.06407 0.06407 0.00
13 May 2024 0.06407 0.056224 716.59% 0.06407 0.06407 0.06407 0.00
12 May 2024 0.007846 -0.056224 -87.75% 0.06407 0.06407 0.007846 79.00
11 May 2024 0.06407 0.00 0.00% 0.06407 0.06407 0.06407 0.00
10 May 2024 0.06407 0.00 0.00% 0.06407 0.06407 0.06407 0.00
09 May 2024 0.06407 0.056224 716.59% 0.06407 0.06407 0.06407 0.00
08 May 2024 0.007846 0.00 0.00% 0.007846 0.007846 0.007846 0.00
07 May 2024 0.007846 0.00 0.00% 0.06407 0.06407 0.007846 35.00
06 May 2024 0.007846 -0.056224 -87.75% 0.00000000 0.00000000 0.00000000 0.00
05 May 2024 0.06407 0.00 0.00% 0.06407 0.06407 0.06407 0.00
04 May 2024 0.06407 0.00 0.00% 0.06407 0.06407 0.06407 0.00
03 May 2024 0.06407 0.056224 716.59% 0.06407 0.06407 0.06407 0.00
02 May 2024 0.007846 0.00 0.00% 0.007846 0.007846 0.007846 0.00
01 May 2024 0.007846 0.00 0.00% 0.007846 0.007846 0.007846 38.00
30 Abr 2024 0.007846 -0.001767 -18.38% 0.009613 0.009613 0.007846 272.00
29 Abr 2024 0.009613 -0.054457 -85.00% 0.009687 0.06407 0.009613 0.00
28 Abr 2024 0.06407 0.00 0.00% 0.06407 0.06407 0.06407 0.00
27 Abr 2024 0.06407 0.00 0.00% 0.06407 0.06407 0.06407 0.00
26 Abr 2024 0.06407 0.00 0.00% 0.06407 0.06407 0.06407 0.00
25 Abr 2024 0.06407 0.00 0.00% 0.06407 0.06407 0.06407 0.00
24 Abr 2024 0.06407 0.054383 561.40% 0.06407 0.06407 0.06407 0.00
23 Abr 2024 0.009687 0.00 0.00% 0.009687 0.009687 0.009687 0.00
22 Abr 2024 0.009687 -0.054383 -84.88% 0.009687 0.009687 0.009687 0.00
21 Abr 2024 0.06407 0.00 0.00% 0.06407 0.06407 0.06407 0.00
20 Abr 2024 0.06407 0.00 0.00% 0.06407 0.06407 0.06407 0.00
19 Abr 2024 0.06407 0.00 0.00% 0.06407 0.06407 0.06407 0.00
18 Abr 2024 0.06407 0.054346 558.89% 0.06407 0.06407 0.06407 0.00
17 Abr 2024 0.009724 0.00 0.00% 0.009724 0.009724 0.009724 0.00
16 Abr 2024 0.009724 0.000037 0.38% 0.009687 0.009724 0.009687 0.00
15 Abr 2024 0.009687 -0.000037 -0.38% 0.009687 0.009687 0.009687 0.00
14 Abr 2024 0.009724 -0.054346 -84.82% 0.009724 0.009724 0.009724 0.00
13 Abr 2024 0.06407 0.054405 562.91% 0.009665 0.06407 0.009665 0.00
12 Abr 2024 0.009665 0.000165 1.74% 0.0095 0.009665 0.0095 0.00
11 Abr 2024 0.0095 -0.05457 -85.17% 0.06407 0.06407 0.009496 133.00
10 Abr 2024 0.06407 0.00 0.00% 0.06407 0.06407 0.06407 0.00
09 Abr 2024 0.06407 0.05457 574.42% 0.0095 0.06407 0.0095 0.00
08 Abr 2024 0.0095 -0.000113 -1.18% 0.009555 0.009555 0.0095 0.00
07 Abr 2024 0.009613 -0.054457 -85.00% 0.06407 0.06407 0.009613 0.00
06 Abr 2024 0.06407 0.054339 558.41% 0.009731 0.06407 0.009731 0.00
05 Abr 2024 0.009731 -0.000058 -0.59% 0.009789 0.009789 0.009731 0.00
04 Abr 2024 0.009789 -0.000205 -2.05% 0.06407 0.06407 0.009789 0.00
03 Abr 2024 0.009994 0.00 0.00% 0.009994 0.009994 0.009994 0.00
02 Abr 2024 0.009994 -0.054076 -84.40% 0.06407 0.06407 0.009994 0.00
01 Abr 2024 0.06407 0.054017 537.32% 0.00000000 0.00000000 0.00000000 0.00
31 Mar 2024 0.010053 -0.002829 -21.96% 0.012882 0.012882 0.010053 297.00
30 Mar 2024 0.012882 -0.087118 -87.12% 0.017762 0.06666 0.012882 1,837.00
29 Mar 2024 0.100 0.03593 56.08% 0.011575 0.100 0.011575 717.00
28 Mar 2024 0.06407 0.052569 457.08% 0.011501 0.06407 0.011501 0.00
27 Mar 2024 0.011501 -0.052569 -82.05% 0.06407 0.06407 0.011353 161.00
26 Mar 2024 0.06407 0.052791 468.05% 0.06407 0.06407 0.06407 0.00
25 Mar 2024 0.011279 -0.052791 -82.40% 0.00000000 0.00000000 0.00000000 0.00
24 Mar 2024 0.06407 0.00 0.00% 0.06407 0.06407 0.06407 0.00
23 Mar 2024 0.06407 0.052865 471.80% 0.06407 0.06407 0.06407 0.00
22 Mar 2024 0.011205 0.00 0.00% 0.011205 0.011205 0.011205 0.00
21 Mar 2024 0.011205 0.000074 0.66% 0.06407 0.06407 0.011205 0.00

Su Consulta Reciente

Delayed Upgrade Clock