Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Italian National Football Team F | ITAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.610 | -18.43% | 2.70 | 2.70 | 2.85 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.31 | 3.31 | 2.63 | 3.31 | 0.9307 - 5.82 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:17:46 | 2.69 | 2.70 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,294.57 | 1,883.17 | ITA | |||
Resumen Histórico ITAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.23 | 2.81 | 3,213.19 | -1.26 | -31.82% |
| 1 Month | 3.73 | 4.76 | 1.11 | 2,317.28 | -1.03 | -27.61% |
| 3 Months | 3.66 | 5.00 | 1.11 | 3,962.29 | -0.960 | -26.23% |
| 6 Months | 1.28 | 5.00 | 1.11 | 6,601.30 | 1.42 | 110.94% |
| 1 Year | 1.45 | 5.82 | 0.9307 | 9,053.81 | 1.25 | 86.21% |
| 3 Years | 2.24 | 5.82 | 0.110 | 11,867.42 | 0.460 | 20.54% |
| 5 Years | 2.24 | 5.82 | 0.110 | 11,867.42 | 0.460 | 20.54% |
ITAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.31 | 0.090 | 2.80% | 3.22 | 3.50 | 3.01 | 2,321.00 |
| 06 Jun 2024 | 3.22 | -0.130 | -3.88% | 3.41 | 3.41 | 2.81 | 4,546.00 |
| 05 Jun 2024 | 3.35 | -0.450 | -11.84% | 3.87 | 3.87 | 2.88 | 10,151.00 |
| 04 Jun 2024 | 3.80 | -0.060 | -1.55% | 3.86 | 3.99 | 3.76 | 1,761.00 |
| 03 Jun 2024 | 3.86 | 0.160 | 4.32% | 3.70 | 4.23 | 3.70 | 2,077.00 |
| 02 Jun 2024 | 3.70 | -0.340 | -8.42% | 4.04 | 4.19 | 3.70 | 1,482.00 |
| 01 Jun 2024 | 4.04 | 0.080 | 2.02% | 3.96 | 4.04 | 3.94 | 151.00 |
| 31 May 2024 | 3.96 | -0.160 | -3.88% | 4.12 | 4.42 | 3.71 | 3,880.00 |
| 30 May 2024 | 4.12 | -0.280 | -6.36% | 4.40 | 4.76 | 4.05 | 2,923.00 |
| 29 May 2024 | 4.40 | 0.400 | 10.00% | 4.00 | 4.76 | 4.00 | 1,493.00 |
| 28 May 2024 | 4.00 | 0.100 | 2.56% | 3.75 | 4.20 | 3.75 | 2,810.00 |
| 27 May 2024 | 3.90 | -0.100 | -2.50% | 4.00 | 4.00 | 3.71 | 7,255.00 |
| 26 May 2024 | 4.00 | 0.260 | 6.95% | 3.74 | 4.00 | 1.11 | 944.00 |
| 25 May 2024 | 3.74 | 0.050 | 1.36% | 3.69 | 3.74 | 3.53 | 860.00 |
| 24 May 2024 | 3.69 | 0.050 | 1.37% | 3.64 | 3.69 | 3.50 | 0.00 |
| 23 May 2024 | 3.64 | -0.050 | -1.36% | 3.69 | 3.71 | 3.49 | 694.00 |
| 22 May 2024 | 3.69 | -0.040 | -1.07% | 3.73 | 3.90 | 3.64 | 783.00 |
| 21 May 2024 | 3.73 | -0.100 | -2.61% | 3.83 | 3.90 | 3.65 | 949.00 |
| 20 May 2024 | 3.83 | 0.090 | 2.41% | 3.59 | 3.88 | 3.59 | 7,571.00 |
| 19 May 2024 | 3.74 | 0.040 | 1.08% | 3.70 | 3.88 | 3.69 | 448.00 |
| 18 May 2024 | 3.70 | 0.040 | 1.09% | 3.66 | 3.87 | 3.66 | 24.00 |
| 17 May 2024 | 3.66 | -0.010 | -0.27% | 3.67 | 3.89 | 3.49 | 785.00 |
| 16 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.94 | 1.11 | 667.00 |
| 15 May 2024 | 3.67 | 0.030 | 0.82% | 3.64 | 3.67 | 3.47 | 360.00 |
| 14 May 2024 | 3.64 | -0.010 | -0.27% | 3.65 | 3.93 | 1.11 | 414.00 |
| 13 May 2024 | 3.65 | 0.010 | 0.27% | 3.67 | 3.92 | 3.65 | 7,504.00 |
| 12 May 2024 | 3.64 | -0.180 | -4.71% | 3.82 | 3.85 | 3.64 | 1,449.00 |
| 11 May 2024 | 3.82 | 0.090 | 2.41% | 3.73 | 3.83 | 3.73 | 567.00 |
| 10 May 2024 | 3.73 | 0.070 | 1.91% | 3.66 | 3.94 | 3.66 | 304.00 |
| 09 May 2024 | 3.66 | -0.190 | -4.94% | 3.85 | 3.93 | 3.66 | 1,927.00 |
| 08 May 2024 | 3.85 | -0.050 | -1.28% | 3.90 | 3.93 | 3.78 | 747.00 |
