ITCEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.019852 | 0.000227 | 1.16% | 0.019621 | 0.020001 | 0.019156 | 0.00 |
01 May 2024 | 0.019625 | -0.000927 | -4.51% | 0.020465 | 0.020504 | 0.019117 | 0.00 |
30 Abr 2024 | 0.020552 | -0.000886 | -4.13% | 0.021429 | 0.021718 | 0.019989 | 0.00 |
29 Abr 2024 | 0.021437 | 0.000247 | 1.17% | 0.021429 | 0.022435 | 0.008482 | 0.00 |
28 Abr 2024 | 0.02119 | -0.000175 | -0.82% | 0.02139 | 0.021647 | 0.021141 | 0.00 |
27 Abr 2024 | 0.021365 | -0.000122 | -0.57% | 0.02147 | 0.021493 | 0.02107 | 0.00 |
26 Abr 2024 | 0.021487 | -0.000163 | -0.75% | 0.021656 | 0.021778 | 0.021346 | 0.00 |
25 Abr 2024 | 0.02165 | 0.00000500 | 0.02% | 0.021635 | 0.021901 | 0.021154 | 0.00 |
24 Abr 2024 | 0.021645 | -0.000688 | -3.08% | 0.022393 | 0.022563 | 0.021404 | 0.00 |
23 Abr 2024 | 0.022333 | -0.000268 | -1.19% | 0.022572 | 0.022692 | 0.022215 | 0.00 |
22 Abr 2024 | 0.022601 | 0.000607 | 2.76% | 0.021429 | 0.022717 | 0.008482 | 0.00 |
21 Abr 2024 | 0.021994 | 0.000024 | 0.11% | 0.021916 | 0.022249 | 0.021746 | 0.00 |
20 Abr 2024 | 0.02197 | 0.000308 | 1.42% | 0.021536 | 0.022133 | 0.021362 | 0.00 |
19 Abr 2024 | 0.021662 | 0.000171 | 0.80% | 0.021429 | 0.02213 | 0.020352 | 0.00 |
18 Abr 2024 | 0.02149 | 0.000772 | 3.73% | 0.02074 | 0.02163 | 0.020518 | 0.00 |
17 Abr 2024 | 0.020719 | -0.000883 | -4.09% | 0.021642 | 0.021861 | 0.020219 | 0.00 |
16 Abr 2024 | 0.021602 | 0.000108 | 0.50% | 0.021513 | 0.021784 | 0.020924 | 0.00 |
15 Abr 2024 | 0.021493 | -0.00073 | -3.28% | 0.023594 | 0.023866 | 0.021238 | 0.00 |
14 Abr 2024 | 0.022224 | 0.000025 | 0.11% | 0.021892 | 0.022683 | 0.021227 | 0.00 |
13 Abr 2024 | 0.022198 | -0.000584 | -2.56% | 0.022809 | 0.023156 | 0.021101 | 0.00 |
12 Abr 2024 | 0.022783 | -0.000731 | -3.11% | 0.023536 | 0.023952 | 0.0223 | 0.00 |
11 Abr 2024 | 0.023514 | -0.000125 | -0.53% | 0.023594 | 0.023866 | 0.023367 | 0.00 |
10 Abr 2024 | 0.023639 | 0.000677 | 2.95% | 0.022942 | 0.023816 | 0.022516 | 0.00 |
09 Abr 2024 | 0.022962 | -0.00076 | -3.20% | 0.023729 | 0.023758 | 0.022673 | 0.00 |
08 Abr 2024 | 0.023722 | 0.000643 | 2.78% | 0.022772 | 0.024138 | 0.022015 | 0.00 |
07 Abr 2024 | 0.023079 | 0.000146 | 0.64% | 0.022894 | 0.023349 | 0.022894 | 0.00 |
06 Abr 2024 | 0.022933 | 0.000334 | 1.48% | 0.022519 | 0.023132 | 0.022427 | 0.00 |
05 Abr 2024 | 0.022599 | -0.000148 | -0.65% | 0.022772 | 0.022833 | 0.022015 | 0.00 |
04 Abr 2024 | 0.022747 | 0.000749 | 3.41% | 0.021917 | 0.022958 | 0.02165 | 0.00 |
03 Abr 2024 | 0.021998 | 0.000085 | 0.39% | 0.021936 | 0.022294 | 0.021625 | 0.00 |
02 Abr 2024 | 0.021913 | -0.001492 | -6.37% | 0.023362 | 0.023362 | 0.021635 | 0.00 |
01 Abr 2024 | 0.023406 | -0.000379 | -1.59% | 0.022437 | 0.023428 | 0.020574 | 0.00 |
31 Mar 2024 | 0.023784 | 0.000523 | 2.25% | 0.023262 | 0.023809 | 0.023262 | 0.00 |
30 Mar 2024 | 0.023261 | -0.000069 | -0.30% | 0.023381 | 0.023459 | 0.023254 | 0.00 |
29 Mar 2024 | 0.02333 | -0.000254 | -1.08% | 0.023615 | 0.02367 | 0.023085 | 0.00 |
28 Mar 2024 | 0.023584 | 0.000579 | 2.52% | 0.023116 | 0.023821 | 0.022956 | 0.00 |
27 Mar 2024 | 0.023005 | -0.000249 | -1.07% | 0.023226 | 0.023784 | 0.022769 | 0.00 |
26 Mar 2024 | 0.023254 | 0.0001 | 0.43% | 0.023157 | 0.023663 | 0.023085 | 0.00 |
25 Mar 2024 | 0.023154 | 0.000748 | 3.34% | 0.022437 | 0.023569 | 0.020574 | 0.00 |
24 Mar 2024 | 0.022407 | 0.000972 | 4.53% | 0.021384 | 0.022469 | 0.021301 | 0.00 |
23 Mar 2024 | 0.021435 | 0.000262 | 1.24% | 0.021242 | 0.021987 | 0.021022 | 0.00 |
22 Mar 2024 | 0.021173 | -0.000533 | -2.46% | 0.021796 | 0.02213 | 0.020815 | 0.00 |
21 Mar 2024 | 0.021706 | -0.000655 | -2.93% | 0.022327 | 0.022482 | 0.02151 | 0.00 |
20 Mar 2024 | 0.022361 | 0.001771 | 8.60% | 0.020553 | 0.022458 | 0.020136 | 0.00 |
19 Mar 2024 | 0.02059 | -0.001837 | -8.19% | 0.022437 | 0.022566 | 0.020386 | 0.00 |
18 Mar 2024 | 0.022427 | -0.000186 | -0.82% | 0.021578 | 0.022721 | 0.008482 | 0.00 |
17 Mar 2024 | 0.022613 | 0.000951 | 4.39% | 0.021578 | 0.022801 | 0.021329 | 0.00 |
16 Mar 2024 | 0.021662 | -0.00139 | -6.03% | 0.023031 | 0.023166 | 0.021501 | 0.00 |
15 Mar 2024 | 0.023052 | -0.000658 | -2.78% | 0.024006 | 0.024265 | 0.021741 | 0.00 |
14 Mar 2024 | 0.02371 | -0.000318 | -1.32% | 0.024006 | 0.024265 | 0.022757 | 0.00 |
13 Mar 2024 | 0.024028 | 0.000475 | 2.02% | 0.023597 | 0.02426 | 0.02351 | 0.00 |
12 Mar 2024 | 0.023553 | -0.000024 | -0.10% | 0.023564 | 0.02394 | 0.022907 | 0.00 |
11 Mar 2024 | 0.023577 | 0.000855 | 3.76% | 0.022022 | 0.023896 | 0.021968 | 0.00 |
10 Mar 2024 | 0.022722 | 0.000194 | 0.86% | 0.022528 | 0.02302 | 0.0225 | 0.00 |
09 Mar 2024 | 0.022527 | 0.000071 | 0.32% | 0.022499 | 0.022594 | 0.022379 | 0.00 |
08 Mar 2024 | 0.022456 | 0.000424 | 1.92% | 0.022022 | 0.022915 | 0.021836 | 0.00 |
07 Mar 2024 | 0.022032 | 0.000186 | 0.85% | 0.021828 | 0.022442 | 0.021714 | 0.00 |
06 Mar 2024 | 0.021846 | 0.000464 | 2.17% | 0.021142 | 0.022459 | 0.020874 | 0.00 |
05 Mar 2024 | 0.021382 | -0.001077 | -4.80% | 0.022589 | 0.022796 | 0.017908 | 0.00 |
04 Mar 2024 | 0.022459 | 0.001543 | 7.38% | 0.020557 | 0.022627 | 0.020273 | 0.00 |
03 Mar 2024 | 0.020916 | 0.000312 | 1.51% | 0.020556 | 0.020986 | 0.020386 | 0.00 |
02 Mar 2024 | 0.020604 | -0.000154 | -0.74% | 0.020705 | 0.020731 | 0.020464 | 0.00 |
01 Mar 2024 | 0.020758 | 0.000332 | 1.62% | 0.020341 | 0.020935 | 0.020199 | 0.00 |
29 Feb 2024 | 0.020426 | -0.000299 | -1.44% | 0.020557 | 0.021127 | 0.020133 | 0.00 |
28 Feb 2024 | 0.020725 | 0.001815 | 9.60% | 0.018921 | 0.021163 | 0.018846 | 0.00 |
27 Feb 2024 | 0.01891 | 0.000904 | 5.02% | 0.018037 | 0.019092 | 0.018001 | 0.00 |
26 Feb 2024 | 0.018005 | 0.000785 | 4.56% | 0.017422 | 0.018136 | 0.008482 | 0.00 |
25 Feb 2024 | 0.017221 | 0.000077 | 0.45% | 0.017146 | 0.017272 | 0.017067 | 0.00 |
24 Feb 2024 | 0.017144 | 0.000225 | 1.33% | 0.016884 | 0.017196 | 0.016846 | 0.00 |
23 Feb 2024 | 0.016918 | -0.000133 | -0.78% | 0.017067 | 0.017136 | 0.016815 | 0.00 |
22 Feb 2024 | 0.017051 | -0.000208 | -1.21% | 0.017224 | 0.017308 | 0.016949 | 0.00 |
21 Feb 2024 | 0.017259 | -0.000161 | -0.92% | 0.017422 | 0.017447 | 0.016883 | 0.00 |
20 Feb 2024 | 0.01742 | 0.000128 | 0.74% | 0.017304 | 0.017639 | 0.016935 | 0.00 |
19 Feb 2024 | 0.017292 | -0.000107 | -0.62% | 0.017357 | 0.017592 | 0.017274 | 0.00 |
18 Feb 2024 | 0.017398 | 0.000108 | 0.63% | 0.017258 | 0.017491 | 0.017112 | 0.00 |
17 Feb 2024 | 0.01729 | -0.000153 | -0.88% | 0.017434 | 0.017443 | 0.016914 | 0.00 |
16 Feb 2024 | 0.017443 | 0.00007 | 0.40% | 0.017357 | 0.017592 | 0.017274 | 0.00 |
15 Feb 2024 | 0.017373 | -0.000027 | -0.16% | 0.017413 | 0.017656 | 0.017158 | 0.00 |
14 Feb 2024 | 0.0174 | 0.000693 | 4.15% | 0.016702 | 0.017464 | 0.016572 | 0.00 |
13 Feb 2024 | 0.016706 | 0.000034 | 0.20% | 0.016645 | 0.0168 | 0.01623 | 0.00 |
12 Feb 2024 | 0.016673 | 0.000673 | 4.21% | 0.014358 | 0.016768 | 0.014267 | 0.00 |
11 Feb 2024 | 0.016 | 0.000136 | 0.86% | 0.015836 | 0.016132 | 0.015828 | 0.00 |
10 Feb 2024 | 0.015863 | 0.000334 | 2.15% | 0.015559 | 0.01601 | 0.015408 | 0.00 |
09 Feb 2024 | 0.01553 | 0.000388 | 2.56% | 0.015169 | 0.016047 | 0.015119 | 0.00 |
08 Feb 2024 | 0.015142 | 0.000355 | 2.40% | 0.014805 | 0.015216 | 0.014799 | 0.00 |
07 Feb 2024 | 0.014787 | 0.000364 | 2.52% | 0.014431 | 0.014819 | 0.014314 | 0.00 |
06 Feb 2024 | 0.014423 | 0.00012 | 0.84% | 0.014309 | 0.014527 | 0.01426 | 0.00 |
05 Feb 2024 | 0.014303 | 0.000089 | 0.63% | 0.014358 | 0.014566 | 0.014183 | 0.00 |
04 Feb 2024 | 0.014214 | -0.000134 | -0.93% | 0.014358 | 0.014393 | 0.014147 | 0.00 |
03 Feb 2024 | 0.014348 | -0.000045 | -0.31% | 0.014407 | 0.014462 | 0.014328 | 0.00 |