ITCGBP

Datos Históricos IoT Chain

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
IoT Chain ITCGBP Cripto 492,692 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000345 -0.05% 0.006404 0.006404 2.32
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.006394 0.006766 0.006394 0.006407 0.005152 - 0.070816
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 23:00:56 7,569.00 0.007104 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ITC ITCEUR ITCUSD ITCBTC

Resumen Histórico ITCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0069120.0069120.0062677,576.00-0.000508-7.36%
1 Month0.0061960.0069290.0058267,576.000.0002083.36%
3 Months0.0061260.0072490.0058267,576.000.0002774.53%
6 Months0.0189480.0209290.00515218,344.10-0.012544-66.20%
1 Year0.0606310.0708160.00515231,681.42-0.054228-89.44%
3 Years0.093075706.620.005152322,758.58-0.086672-93.12%
5 Years0.611764706.620.005152792,192.96-0.60536-98.95%

ITCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Sep 2022 0.006464 0.000213 3.41% 0.006912 0.006912 0.006267 7,576.00
25 Sep 2022 0.006251 -0.000032 -0.51% 0.006279 0.006351 0.006215 0.00
24 Sep 2022 0.006282 -0.000134 -2.09% 0.006393 0.006394 0.006239 0.00
23 Sep 2022 0.006416 0.000203 3.26% 0.006202 0.006421 0.006078 0.00
22 Sep 2022 0.006213 0.000292 4.94% 0.005914 0.006227 0.005894 0.00
21 Sep 2022 0.005921 -0.000055 -0.92% 0.005993 0.006247 0.005837 0.00
20 Sep 2022 0.005976 -0.000182 -2.96% 0.006165 0.006167 0.005954 0.00
19 Sep 2022 0.006158 0.000034 0.56% 0.006912 0.006912 0.005826 7,576.00
18 Sep 2022 0.006123 -0.000225 -3.54% 0.006326 0.006334 0.006111 0.00
17 Sep 2022 0.006348 0.00012 1.92% 0.00625 0.006361 0.006238 0.00
16 Sep 2022 0.006229 0.000027 0.44% 0.006191 0.006275 0.006121 0.00
15 Sep 2022 0.006201 -0.000118 -1.87% 0.006313 0.006346 0.006169 0.00
14 Sep 2022 0.006319 0.00000500 0.08% 0.006308 0.006411 0.006157 0.00
13 Sep 2022 0.006314 -0.000568 -8.25% 0.006893 0.006955 0.006233 0.00
12 Sep 2022 0.006882 0.000132 1.96% 0.006912 0.006929 0.006731 7,576.00
11 Sep 2022 0.00675 -0.00000300 -0.04% 0.006719 0.006763 0.006649 0.00
10 Sep 2022 0.006753 0.000123 1.85% 0.006635 0.006758 0.006582 0.00
09 Sep 2022 0.00663 0.000596 9.88% 0.006042 0.006643 0.00603 0.00
08 Sep 2022 0.006034 0.00000500 0.08% 0.00605 0.006083 0.005987 0.00
07 Sep 2022 0.006029 0.000127 2.15% 0.005896 0.006064 0.005846 0.00
06 Sep 2022 0.005902 -0.000281 -4.54% 0.006165 0.006262 0.005873 0.00
05 Sep 2022 0.006183 -0.000047 -0.75% 0.006196 0.006233 0.006152 7,576.00
04 Sep 2022 0.006229 0.000034 0.55% 0.006206 0.006249 0.006138 0.00
03 Sep 2022 0.006195 -0.000047 -0.75% 0.006251 0.006265 0.00616 0.00
02 Sep 2022 0.006242 -0.000036 -0.57% 0.006262 0.00635 0.006195 0.00
01 Sep 2022 0.006278 0.000068 1.10% 0.00625 0.00629 0.006119 0.00
31 Ago 2022 0.00621 0.000084 1.37% 0.006146 0.006321 0.006144 0.00
30 Ago 2022 0.006126 -0.000119 -1.91% 0.006228 0.006313 0.006062 0.00
29 Ago 2022 0.006245 0.000185 3.05% 0.006134 0.006268 0.006092 7,576.00
28 Ago 2022 0.00606 -0.000097 -1.58% 0.006162 0.006183 0.00606 0.00
27 Ago 2022 0.006157 -0.000046 -0.74% 0.006224 0.006253 0.0061 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ITCGBP
IoT Chain
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220927 17:05:13