Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IoT Chain | ITCGBP | Cripto | 1,747,776 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000876 | -0.05% | 0.018965 | 0.018965 | 6.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.018967 | 0.018982 | 0.01896 | 0.018974 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 23:00:56 | 7,569.00 | 0.007104 | GBP |
Resumen Histórico ITCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ITCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.018972 | 0.000568 | 3.08% | 0.018429 | 0.019069 | 0.018429 | 0.00 |
| 25 Jul 2024 | 0.018404 | 0.000181 | 0.99% | 0.018242 | 0.018504 | 0.017751 | 0.00 |
| 24 Jul 2024 | 0.018223 | -0.000166 | -0.90% | 0.018384 | 0.01867 | 0.018197 | 0.00 |
| 23 Jul 2024 | 0.018389 | -0.00042 | -2.23% | 0.018829 | 0.01885 | 0.018266 | 0.00 |
| 22 Jul 2024 | 0.018809 | -0.000088 | -0.47% | 0.01803 | 0.020058 | 0.017486 | 0.00 |
| 21 Jul 2024 | 0.018896 | 0.000187 | 1.00% | 0.018698 | 0.018974 | 0.018341 | 0.00 |
| 20 Jul 2024 | 0.018709 | 0.000116 | 0.62% | 0.018607 | 0.01884 | 0.018485 | 0.00 |
| 19 Jul 2024 | 0.018593 | 0.000813 | 4.57% | 0.017765 | 0.018801 | 0.017634 | 0.00 |
| 18 Jul 2024 | 0.01778 | 0.000018 | 0.10% | 0.01776 | 0.018054 | 0.017593 | 0.00 |
| 17 Jul 2024 | 0.017762 | -0.000317 | -1.75% | 0.018116 | 0.018325 | 0.017722 | 0.00 |
| 16 Jul 2024 | 0.018079 | 0.00009 | 0.50% | 0.018006 | 0.018135 | 0.017352 | 0.00 |
| 15 Jul 2024 | 0.017989 | 0.001031 | 6.08% | 0.01803 | 0.020058 | 0.017296 | 0.00 |
| 14 Jul 2024 | 0.016957 | 0.000506 | 3.08% | 0.016432 | 0.01701 | 0.016432 | 0.00 |
| 13 Jul 2024 | 0.016451 | 0.000405 | 2.52% | 0.016056 | 0.016569 | 0.016028 | 0.00 |
| 12 Jul 2024 | 0.016046 | 0.00006 | 0.38% | 0.015963 | 0.016216 | 0.015776 | 0.00 |
| 11 Jul 2024 | 0.015987 | -0.000195 | -1.21% | 0.016179 | 0.016497 | 0.015939 | 0.00 |
| 10 Jul 2024 | 0.016182 | -0.000159 | -0.97% | 0.016296 | 0.016701 | 0.016022 | 0.00 |
| 09 Jul 2024 | 0.016341 | 0.000426 | 2.68% | 0.015907 | 0.016391 | 0.015837 | 0.00 |
| 08 Jul 2024 | 0.015915 | 0.000102 | 0.65% | 0.01803 | 0.020058 | 0.015427 | 0.00 |
| 07 Jul 2024 | 0.015813 | -0.000547 | -3.34% | 0.016342 | 0.016425 | 0.015813 | 0.00 |
| 06 Jul 2024 | 0.01636 | 0.000416 | 2.61% | 0.015884 | 0.016445 | 0.01576 | 0.00 |
| 05 Jul 2024 | 0.015944 | -0.000222 | -1.37% | 0.016088 | 0.01621 | 0.015192 | 0.00 |
| 04 Jul 2024 | 0.016165 | -0.000839 | -4.93% | 0.017 | 0.017055 | 0.016037 | 0.00 |
| 03 Jul 2024 | 0.017004 | -0.000584 | -3.32% | 0.017608 | 0.017643 | 0.016779 | 0.00 |
| 02 Jul 2024 | 0.017588 | -0.000304 | -1.70% | 0.017872 | 0.017995 | 0.017532 | 0.00 |
| 01 Jul 2024 | 0.017892 | 0.000022 | 0.12% | 0.01803 | 0.020058 | 0.017486 | 0.00 |
| 30 Jun 2024 | 0.01787 | 0.000528 | 3.05% | 0.017343 | 0.017905 | 0.017277 | 0.00 |
| 29 Jun 2024 | 0.017342 | 0.000154 | 0.90% | 0.017185 | 0.01741 | 0.017185 | 0.00 |
| 28 Jun 2024 | 0.017188 | -0.000343 | -1.96% | 0.017537 | 0.017708 | 0.017085 | 0.00 |
| 27 Jun 2024 | 0.01753 | 0.000186 | 1.07% | 0.017346 | 0.017716 | 0.017263 | 0.00 |
