Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IoT Chain | ITCGBP | Cripto | 1,708,959 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000306 | -1.57% | 0.01918 | 0.01918 | 6.94 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019471 | 0.019575 | 0.019104 | 0.019486 | 0.004648 - 0.00867 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 23:00:56 | 7,569.00 | 0.007104 | GBP |
Resumen Histórico ITCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.006912 | 0.00867 | 0.004648 | 7,576.00 | 0.012268 | 177.49% |
| 3 Years | 0.060631 | 0.080904 | 0.003841 | 25,646.06 | -0.041451 | -68.37% |
| 5 Years | 0.111629 | 706.62 | 0.003841 | 348,414.61 | -0.092449 | -82.82% |
ITCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.019502 | 0.000598 | 3.16% | 0.006912 | 0.01975 | 0.006731 | 0.00 |
| 21 Abr 2024 | 0.018904 | -0.00000400 | -0.02% | 0.018908 | 0.019143 | 0.01874 | 0.00 |
| 20 Abr 2024 | 0.018908 | 0.000257 | 1.38% | 0.018604 | 0.019063 | 0.018427 | 0.00 |
| 19 Abr 2024 | 0.018651 | 0.000259 | 1.41% | 0.01834 | 0.018937 | 0.017407 | 0.00 |
| 18 Abr 2024 | 0.018393 | 0.000652 | 3.68% | 0.017768 | 0.018532 | 0.01756 | 0.00 |
| 17 Abr 2024 | 0.017741 | -0.000718 | -3.89% | 0.018464 | 0.018672 | 0.017318 | 0.00 |
| 16 Abr 2024 | 0.018459 | 0.000117 | 0.64% | 0.018336 | 0.01861 | 0.017899 | 0.00 |
| 15 Abr 2024 | 0.018341 | -0.000704 | -3.70% | 0.006912 | 0.019285 | 0.006731 | 0.00 |
| 14 Abr 2024 | 0.019045 | 0.000059 | 0.31% | 0.018873 | 0.019118 | 0.018243 | 0.00 |
| 13 Abr 2024 | 0.018986 | -0.00052 | -2.67% | 0.019506 | 0.01974 | 0.018061 | 0.00 |
| 12 Abr 2024 | 0.019506 | -0.000587 | -2.92% | 0.020135 | 0.020473 | 0.019131 | 0.00 |
| 11 Abr 2024 | 0.020094 | -0.000148 | -0.73% | 0.020228 | 0.02043 | 0.019988 | 0.00 |
| 10 Abr 2024 | 0.020241 | 0.000606 | 3.08% | 0.019636 | 0.02039 | 0.019331 | 0.00 |
| 09 Abr 2024 | 0.019636 | -0.000702 | -3.45% | 0.020317 | 0.020331 | 0.019417 | 0.00 |
| 08 Abr 2024 | 0.020338 | 0.000643 | 3.26% | 0.006912 | 0.020714 | 0.006731 | 0.00 |
| 07 Abr 2024 | 0.019695 | 0.000143 | 0.73% | 0.019529 | 0.019888 | 0.019525 | 0.00 |
| 06 Abr 2024 | 0.019552 | 0.00025 | 1.29% | 0.019247 | 0.019754 | 0.019182 | 0.00 |
| 05 Abr 2024 | 0.019302 | -0.00018 | -0.92% | 0.019482 | 0.019558 | 0.018901 | 0.00 |
| 04 Abr 2024 | 0.019481 | 0.000661 | 3.51% | 0.018803 | 0.019662 | 0.018531 | 0.00 |
| 03 Abr 2024 | 0.018821 | 0.000068 | 0.36% | 0.01875 | 0.019085 | 0.018523 | 0.00 |
| 02 Abr 2024 | 0.018752 | -0.001269 | -6.34% | 0.019973 | 0.019976 | 0.018526 | 0.00 |
| 01 Abr 2024 | 0.020022 | -0.000138 | -0.68% | 0.006912 | 0.020038 | 0.006731 | 0.00 |
| 31 Mar 2024 | 0.020159 | 0.000347 | 1.75% | 0.01983 | 0.020163 | 0.01983 | 0.00 |
| 30 Mar 2024 | 0.019812 | -0.000106 | -0.53% | 0.019915 | 0.020018 | 0.019781 | 0.00 |
| 29 Mar 2024 | 0.019918 | -0.000269 | -1.33% | 0.020161 | 0.020189 | 0.019711 | 0.00 |
| 28 Mar 2024 | 0.020187 | 0.000444 | 2.25% | 0.019827 | 0.020364 | 0.01964 | 0.00 |
| 27 Mar 2024 | 0.019743 | -0.000097 | -0.49% | 0.0198 | 0.020266 | 0.019467 | 0.00 |
| 26 Mar 2024 | 0.01984 | 0.000072 | 0.36% | 0.019768 | 0.02016 | 0.019688 | 0.00 |
| 25 Mar 2024 | 0.019768 | 0.000546 | 2.84% | 0.006912 | 0.020137 | 0.006731 | 0.00 |
| 24 Mar 2024 | 0.019222 | 0.000835 | 4.54% | 0.018377 | 0.01929 | 0.018273 | 0.00 |
| 23 Mar 2024 | 0.018387 | 0.000234 | 1.29% | 0.018212 | 0.018842 | 0.018018 | 0.00 |
