ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,011.12
0.00%
Dow Jones
37,775.38
0.00%
US Dollar vs MXN
17.19574
0.69%
Brent Oil
85.985
-0.50%
Bitcoin
64,834.30
2.07%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. IoT Chain (Criptodivisas:ITCGBP)

  6. IoT Chain (Criptodivisas:ITCGBP) Histórico

ITCGBP IoT Chain

0.01875
0.000356 (1.93%)
19:02:17 - Datos en tiempo real

ITCGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.018393 0.000652 3.68% 0.017768 0.018532 0.01756 0.00
17 Abr 2024 0.017741 -0.000718 -3.89% 0.018464 0.018672 0.017318 0.00
16 Abr 2024 0.018459 0.000117 0.64% 0.018336 0.01861 0.017899 0.00
15 Abr 2024 0.018341 -0.000704 -3.70% 0.006912 0.019285 0.006731 0.00
14 Abr 2024 0.019045 0.000059 0.31% 0.018873 0.019118 0.018243 0.00
13 Abr 2024 0.018986 -0.00052 -2.67% 0.019506 0.01974 0.018061 0.00
12 Abr 2024 0.019506 -0.000587 -2.92% 0.020135 0.020473 0.019131 0.00
11 Abr 2024 0.020094 -0.000148 -0.73% 0.020228 0.02043 0.019988 0.00
10 Abr 2024 0.020241 0.000606 3.08% 0.019636 0.02039 0.019331 0.00
09 Abr 2024 0.019636 -0.000702 -3.45% 0.020317 0.020331 0.019417 0.00
08 Abr 2024 0.020338 0.000643 3.26% 0.006912 0.020714 0.006731 0.00
07 Abr 2024 0.019695 0.000143 0.73% 0.019529 0.019888 0.019525 0.00
06 Abr 2024 0.019552 0.00025 1.29% 0.019247 0.019754 0.019182 0.00
05 Abr 2024 0.019302 -0.00018 -0.92% 0.019482 0.019558 0.018901 0.00
04 Abr 2024 0.019481 0.000661 3.51% 0.018803 0.019662 0.018531 0.00
03 Abr 2024 0.018821 0.000068 0.36% 0.01875 0.019085 0.018523 0.00
02 Abr 2024 0.018752 -0.001269 -6.34% 0.019973 0.019976 0.018526 0.00
01 Abr 2024 0.020022 -0.000138 -0.68% 0.006912 0.020038 0.006731 0.00
31 Mar 2024 0.020159 0.000347 1.75% 0.01983 0.020163 0.01983 0.00
30 Mar 2024 0.019812 -0.000106 -0.53% 0.019915 0.020018 0.019781 0.00
29 Mar 2024 0.019918 -0.000269 -1.33% 0.020161 0.020189 0.019711 0.00
28 Mar 2024 0.020187 0.000444 2.25% 0.019827 0.020364 0.01964 0.00
27 Mar 2024 0.019743 -0.000097 -0.49% 0.0198 0.020266 0.019467 0.00
26 Mar 2024 0.01984 0.000072 0.36% 0.019768 0.02016 0.019688 0.00
25 Mar 2024 0.019768 0.000546 2.84% 0.006912 0.020137 0.006731 0.00
24 Mar 2024 0.019222 0.000835 4.54% 0.018377 0.01929 0.018273 0.00
23 Mar 2024 0.018387 0.000234 1.29% 0.018212 0.018842 0.018018 0.00
22 Mar 2024 0.018152 -0.000447 -2.40% 0.018634 0.018965 0.017839 0.00
21 Mar 2024 0.018599 -0.000508 -2.66% 0.019089 0.019196 0.018513 0.00
20 Mar 2024 0.019107 0.001577 9.00% 0.017572 0.019151 0.017211 0.00
19 Mar 2024 0.01753 -0.001604 -8.38% 0.019128 0.019218 0.017496 0.00
18 Mar 2024 0.019134 -0.000121 -0.63% 0.006912 0.02022 0.006731 0.00
17 Mar 2024 0.019255 0.000819 4.44% 0.018614 0.019422 0.018315 0.00
16 Mar 2024 0.018437 -0.00126 -6.40% 0.019616 0.019769 0.018347 0.00
15 Mar 2024 0.019697 -0.000534 -2.64% 0.006912 0.01989 0.006731 0.00
14 Mar 2024 0.020231 -0.000275 -1.34% 0.020513 0.0207 0.019466 0.00
13 Mar 2024 0.020506 0.000502 2.51% 0.020003 0.020609 0.01996 0.00
12 Mar 2024 0.020004 0.00000500 0.03% 0.020055 0.020546 0.019468 0.00
11 Mar 2024 0.019999 0.000816 4.25% 0.006912 0.020434 0.006731 0.00
10 Mar 2024 0.019183 0.000018 0.09% 0.019164 0.019499 0.019082 0.00
09 Mar 2024 0.019164 0.000033 0.17% 0.019105 0.019228 0.01905 0.00
08 Mar 2024 0.019131 0.000294 1.56% 0.018813 0.01944 0.018595 0.00
07 Mar 2024 0.018837 0.000185 0.99% 0.018698 0.019137 0.018562 0.00
06 Mar 2024 0.018652 0.000413 2.27% 0.018058 0.019107 0.017825 0.00
05 Mar 2024 0.018239 -0.000976 -5.08% 0.019378 0.019474 0.015894 0.00
04 Mar 2024 0.019215 0.001316 7.35% 0.006912 0.019403 0.006731 0.00
03 Mar 2024 0.017899 0.000264 1.49% 0.017608 0.017957 0.0175 0.00
02 Mar 2024 0.017635 -0.000137 -0.77% 0.017753 0.017753 0.017512 0.00
01 Mar 2024 0.017772 0.000256 1.46% 0.017441 0.017957 0.017326 0.00
29 Feb 2024 0.017516 0.000093 0.53% 0.017346 0.017937 0.016751 0.00
28 Feb 2024 0.017423 0.001311 8.13% 0.01614 0.018144 0.016063 0.00
27 Feb 2024 0.016112 0.000716 4.65% 0.015427 0.016246 0.015147 0.00
26 Feb 2024 0.015396 0.000692 4.71% 0.006912 0.015526 0.006731 0.00
25 Feb 2024 0.014704 0.000033 0.22% 0.014659 0.014762 0.01458 0.00
24 Feb 2024 0.014672 0.00022 1.52% 0.014407 0.014691 0.014377 0.00
23 Feb 2024 0.014452 -0.000129 -0.88% 0.014619 0.014646 0.014358 0.00
22 Feb 2024 0.014581 -0.000202 -1.37% 0.014759 0.014803 0.014522 0.00
21 Feb 2024 0.014783 -0.000105 -0.71% 0.014917 0.01493 0.014461 0.00
20 Feb 2024 0.014888 0.000085 0.57% 0.014812 0.01504 0.014541 0.00
19 Feb 2024 0.014803 -0.000076 -0.51% 0.006912 0.014967 0.006731 0.00
18 Feb 2024 0.014879 0.000091 0.62% 0.014765 0.014951 0.014662 0.00
17 Feb 2024 0.014788 -0.000088 -0.59% 0.014862 0.014878 0.014476 0.00
16 Feb 2024 0.014876 0.00009 0.61% 0.014828 0.014982 0.01475 0.00
15 Feb 2024 0.014786 0.00000100 0.01% 0.014792 0.015075 0.014655 0.00
14 Feb 2024 0.014785 0.000588 4.15% 0.014193 0.014918 0.014077 0.00
13 Feb 2024 0.014196 0.000012 0.08% 0.014187 0.014295 0.013846 0.00
12 Feb 2024 0.014184 0.000579 4.26% 0.006912 0.014292 0.006731 0.00
11 Feb 2024 0.013605 0.000109 0.81% 0.013508 0.013748 0.013448 0.00
10 Feb 2024 0.013496 0.000259 1.96% 0.013266 0.013612 0.013176 0.00
09 Feb 2024 0.013237 0.000313 2.42% 0.012935 0.013669 0.012915 0.00
08 Feb 2024 0.012924 0.000314 2.49% 0.012639 0.012989 0.012639 0.00
07 Feb 2024 0.012611 0.000295 2.39% 0.012311 0.012621 0.012217 0.00
06 Feb 2024 0.012316 0.000065 0.53% 0.012248 0.012397 0.01221 0.00
05 Feb 2024 0.012251 0.00011 0.91% 0.006912 0.012478 0.006731 0.00
04 Feb 2024 0.012141 -0.000098 -0.80% 0.012244 0.012279 0.012056 0.00
03 Feb 2024 0.012239 -0.000054 -0.44% 0.012332 0.012332 0.012209 0.00
02 Feb 2024 0.012293 0.000135 1.11% 0.012182 0.012335 0.012087 0.00
01 Feb 2024 0.012159 0.000068 0.56% 0.012084 0.012193 0.011895 0.00
31 Ene 2024 0.012091 -0.000053 -0.44% 0.012181 0.012358 0.012014 0.00
30 Ene 2024 0.012145 -0.000117 -0.95% 0.012225 0.012425 0.012145 0.00
29 Ene 2024 0.012262 0.000339 2.84% 0.006912 0.012289 0.006731 0.00
28 Ene 2024 0.011923 -0.000034 -0.28% 0.011953 0.012127 0.011834 0.00
27 Ene 2024 0.011957 0.000089 0.75% 0.01187 0.011973 0.011743 0.00
26 Ene 2024 0.011868 0.000562 4.97% 0.011315 0.011964 0.011293 0.00
25 Ene 2024 0.011306 -0.00006 -0.53% 0.011347 0.011397 0.011204 0.00
24 Ene 2024 0.011366 0.000093 0.83% 0.011303 0.011423 0.011176 0.00
23 Ene 2024 0.011272 0.000068 0.61% 0.011214 0.011355 0.01094 0.00
22 Ene 2024 0.011205 -0.000584 -4.95% 0.006912 0.011896 0.006731 0.00
21 Ene 2024 0.011789 -0.00004 -0.34% 0.011826 0.011873 0.011785 0.00
20 Ene 2024 0.01183 0.000033 0.28% 0.011793 0.011875 0.01175 0.00

Su Consulta Reciente

COIN
ITCGBP
IoT Chain
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados