ITCGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.018972 | 0.000568 | 3.08% | 0.018429 | 0.019069 | 0.018429 | 0.00 |
25 Jul 2024 | 0.018404 | 0.000181 | 0.99% | 0.018242 | 0.018504 | 0.017751 | 0.00 |
24 Jul 2024 | 0.018223 | -0.000166 | -0.90% | 0.018384 | 0.01867 | 0.018197 | 0.00 |
23 Jul 2024 | 0.018389 | -0.00042 | -2.23% | 0.018829 | 0.01885 | 0.018266 | 0.00 |
22 Jul 2024 | 0.018809 | -0.000088 | -0.47% | 0.01803 | 0.020058 | 0.017486 | 0.00 |
21 Jul 2024 | 0.018896 | 0.000187 | 1.00% | 0.018698 | 0.018974 | 0.018341 | 0.00 |
20 Jul 2024 | 0.018709 | 0.000116 | 0.62% | 0.018607 | 0.01884 | 0.018485 | 0.00 |
19 Jul 2024 | 0.018593 | 0.000813 | 4.57% | 0.017765 | 0.018801 | 0.017634 | 0.00 |
18 Jul 2024 | 0.01778 | 0.000018 | 0.10% | 0.01776 | 0.018054 | 0.017593 | 0.00 |
17 Jul 2024 | 0.017762 | -0.000317 | -1.75% | 0.018116 | 0.018325 | 0.017722 | 0.00 |
16 Jul 2024 | 0.018079 | 0.00009 | 0.50% | 0.018006 | 0.018135 | 0.017352 | 0.00 |
15 Jul 2024 | 0.017989 | 0.001031 | 6.08% | 0.01803 | 0.020058 | 0.017296 | 0.00 |
14 Jul 2024 | 0.016957 | 0.000506 | 3.08% | 0.016432 | 0.01701 | 0.016432 | 0.00 |
13 Jul 2024 | 0.016451 | 0.000405 | 2.52% | 0.016056 | 0.016569 | 0.016028 | 0.00 |
12 Jul 2024 | 0.016046 | 0.00006 | 0.38% | 0.015963 | 0.016216 | 0.015776 | 0.00 |
11 Jul 2024 | 0.015987 | -0.000195 | -1.21% | 0.016179 | 0.016497 | 0.015939 | 0.00 |
10 Jul 2024 | 0.016182 | -0.000159 | -0.97% | 0.016296 | 0.016701 | 0.016022 | 0.00 |
09 Jul 2024 | 0.016341 | 0.000426 | 2.68% | 0.015907 | 0.016391 | 0.015837 | 0.00 |
08 Jul 2024 | 0.015915 | 0.000102 | 0.65% | 0.01803 | 0.020058 | 0.015427 | 0.00 |
07 Jul 2024 | 0.015813 | -0.000547 | -3.34% | 0.016342 | 0.016425 | 0.015813 | 0.00 |
06 Jul 2024 | 0.01636 | 0.000416 | 2.61% | 0.015884 | 0.016445 | 0.01576 | 0.00 |
05 Jul 2024 | 0.015944 | -0.000222 | -1.37% | 0.016088 | 0.01621 | 0.015192 | 0.00 |
04 Jul 2024 | 0.016165 | -0.000839 | -4.93% | 0.017 | 0.017055 | 0.016037 | 0.00 |
03 Jul 2024 | 0.017004 | -0.000584 | -3.32% | 0.017608 | 0.017643 | 0.016779 | 0.00 |
02 Jul 2024 | 0.017588 | -0.000304 | -1.70% | 0.017872 | 0.017995 | 0.017532 | 0.00 |
01 Jul 2024 | 0.017892 | 0.000022 | 0.12% | 0.01803 | 0.020058 | 0.017486 | 0.00 |
30 Jun 2024 | 0.01787 | 0.000528 | 3.05% | 0.017343 | 0.017905 | 0.017277 | 0.00 |
29 Jun 2024 | 0.017342 | 0.000154 | 0.90% | 0.017185 | 0.01741 | 0.017185 | 0.00 |
28 Jun 2024 | 0.017188 | -0.000343 | -1.96% | 0.017537 | 0.017708 | 0.017085 | 0.00 |
27 Jun 2024 | 0.01753 | 0.000186 | 1.07% | 0.017346 | 0.017716 | 0.017263 | 0.00 |
26 Jun 2024 | 0.017344 | -0.000179 | -1.02% | 0.01803 | 0.020058 | 0.017315 | 0.00 |
25 Jun 2024 | 0.017523 | 0.000403 | 2.36% | 0.017105 | 0.017646 | 0.017089 | 0.00 |
24 Jun 2024 | 0.01712 | -0.000918 | -5.09% | 0.018002 | 0.018029 | 0.016615 | 0.00 |
23 Jun 2024 | 0.018038 | -0.000255 | -1.39% | 0.018298 | 0.018367 | 0.018022 | 0.00 |
22 Jun 2024 | 0.018293 | 0.000053 | 0.29% | 0.018266 | 0.018362 | 0.0182 | 0.00 |
21 Jun 2024 | 0.018241 | -0.000216 | -1.17% | 0.018443 | 0.018486 | 0.018059 | 0.00 |
20 Jun 2024 | 0.018456 | 0.000104 | 0.57% | 0.018354 | 0.018835 | 0.018351 | 0.00 |
19 Jun 2024 | 0.018352 | -0.000083 | -0.45% | 0.01844 | 0.018583 | 0.018314 | 0.00 |
18 Jun 2024 | 0.018435 | -0.000375 | -1.99% | 0.018827 | 0.018827 | 0.018159 | 0.00 |
17 Jun 2024 | 0.01881 | -0.000111 | -0.59% | 0.01803 | 0.020058 | 0.017486 | 0.00 |
16 Jun 2024 | 0.018921 | 0.000126 | 0.67% | 0.018782 | 0.018997 | 0.018736 | 0.00 |
15 Jun 2024 | 0.018795 | 0.000046 | 0.25% | 0.018739 | 0.018839 | 0.018691 | 0.00 |
14 Jun 2024 | 0.01875 | -0.000111 | -0.59% | 0.018857 | 0.01913 | 0.018477 | 0.00 |
13 Jun 2024 | 0.018861 | -0.000341 | -1.78% | 0.019167 | 0.019231 | 0.01872 | 0.00 |
12 Jun 2024 | 0.019202 | 0.00015 | 0.79% | 0.019042 | 0.019613 | 0.018915 | 0.00 |
11 Jun 2024 | 0.019052 | -0.0006 | -3.05% | 0.019664 | 0.019667 | 0.018731 | 0.00 |
10 Jun 2024 | 0.019652 | -0.000055 | -0.28% | 0.01803 | 0.020058 | 0.017486 | 0.00 |
09 Jun 2024 | 0.019707 | 0.000068 | 0.35% | 0.019636 | 0.019786 | 0.019603 | 0.00 |
08 Jun 2024 | 0.01964 | 0.000013 | 0.07% | 0.019618 | 0.01969 | 0.0196 | 0.00 |
07 Jun 2024 | 0.019627 | -0.000309 | -1.55% | 0.019927 | 0.020261 | 0.019475 | 0.00 |
06 Jun 2024 | 0.019936 | -0.00007 | -0.35% | 0.020003 | 0.020137 | 0.019787 | 0.00 |
05 Jun 2024 | 0.020006 | 0.000114 | 0.57% | 0.01803 | 0.020232 | 0.017486 | 0.00 |
04 Jun 2024 | 0.019891 | 0.00057 | 2.95% | 0.019332 | 0.019998 | 0.019315 | 0.00 |
03 Jun 2024 | 0.019322 | 0.000167 | 0.87% | 0.019116 | 0.019811 | 0.01909 | 0.00 |
02 Jun 2024 | 0.019155 | 0.000039 | 0.20% | 0.019128 | 0.019315 | 0.01902 | 0.00 |
01 Jun 2024 | 0.019116 | 0.000048 | 0.25% | 0.019084 | 0.019148 | 0.019044 | 0.00 |
31 May 2024 | 0.019068 | -0.000266 | -1.38% | 0.019327 | 0.019487 | 0.018852 | 0.00 |
30 May 2024 | 0.019333 | 0.000179 | 0.93% | 0.01919 | 0.019638 | 0.019023 | 0.00 |
29 May 2024 | 0.019155 | -0.000143 | -0.74% | 0.019285 | 0.019434 | 0.019028 | 0.00 |
28 May 2024 | 0.019297 | -0.000222 | -1.14% | 0.019529 | 0.019562 | 0.019002 | 0.00 |
27 May 2024 | 0.019519 | 0.000161 | 0.83% | 0.01803 | 0.019857 | 0.017486 | 0.00 |
26 May 2024 | 0.019358 | -0.000239 | -1.22% | 0.01958 | 0.019632 | 0.019294 | 0.00 |
25 May 2024 | 0.019597 | 0.000192 | 0.99% | 0.019377 | 0.01966 | 0.019366 | 0.00 |
24 May 2024 | 0.019405 | 0.000172 | 0.89% | 0.019199 | 0.019543 | 0.018904 | 0.00 |
23 May 2024 | 0.019233 | -0.000306 | -1.57% | 0.019567 | 0.019765 | 0.018919 | 0.00 |
22 May 2024 | 0.019539 | -0.000351 | -1.76% | 0.019852 | 0.019895 | 0.019518 | 0.00 |
21 May 2024 | 0.019889 | -0.000268 | -1.33% | 0.020118 | 0.020268 | 0.019584 | 0.00 |
20 May 2024 | 0.020157 | 0.001389 | 7.40% | 0.01803 | 0.020165 | 0.017486 | 0.00 |
19 May 2024 | 0.018768 | -0.000221 | -1.16% | 0.018983 | 0.019175 | 0.018682 | 0.00 |
18 May 2024 | 0.018989 | 0.000011 | 0.06% | 0.01898 | 0.019102 | 0.018886 | 0.00 |
17 May 2024 | 0.018978 | 0.000428 | 2.31% | 0.018545 | 0.019111 | 0.01852 | 0.00 |
16 May 2024 | 0.01855 | -0.000244 | -1.30% | 0.018804 | 0.018901 | 0.018374 | 0.00 |
15 May 2024 | 0.018794 | 0.0012 | 6.82% | 0.017613 | 0.018854 | 0.017536 | 0.00 |
14 May 2024 | 0.017594 | -0.00043 | -2.39% | 0.01803 | 0.018077 | 0.017461 | 0.00 |
13 May 2024 | 0.018023 | 0.000351 | 1.98% | 0.006912 | 0.018516 | 0.006731 | 0.00 |
12 May 2024 | 0.017672 | 0.000182 | 1.04% | 0.017506 | 0.017768 | 0.017442 | 0.00 |
11 May 2024 | 0.01749 | -0.000041 | -0.23% | 0.017481 | 0.017656 | 0.017398 | 0.00 |
10 May 2024 | 0.017531 | -0.000595 | -3.28% | 0.018089 | 0.018205 | 0.017324 | 0.00 |
09 May 2024 | 0.018126 | 0.000517 | 2.94% | 0.017649 | 0.0182 | 0.01752 | 0.00 |
08 May 2024 | 0.017609 | -0.000393 | -2.18% | 0.017962 | 0.018143 | 0.01754 | 0.00 |
07 May 2024 | 0.018002 | -0.000105 | -0.58% | 0.018129 | 0.018485 | 0.017945 | 0.00 |
06 May 2024 | 0.018107 | -0.000279 | -1.52% | 0.006912 | 0.019604 | 0.006731 | 0.00 |
05 May 2024 | 0.018386 | 0.000066 | 0.36% | 0.018363 | 0.018526 | 0.018077 | 0.00 |
04 May 2024 | 0.01832 | 0.000244 | 1.35% | 0.018046 | 0.018467 | 0.017977 | 0.00 |
03 May 2024 | 0.018076 | 0.001091 | 6.42% | 0.016975 | 0.018188 | 0.016891 | 0.00 |
02 May 2024 | 0.016985 | 0.000206 | 1.23% | 0.016771 | 0.017142 | 0.016391 | 0.00 |
01 May 2024 | 0.016779 | -0.000691 | -3.96% | 0.017476 | 0.017513 | 0.016315 | 0.00 |
30 Abr 2024 | 0.017469 | -0.000827 | -4.52% | 0.018301 | 0.018547 | 0.017081 | 0.00 |
29 Abr 2024 | 0.018296 | 0.000171 | 0.94% | 0.006912 | 0.019604 | 0.006731 | 0.00 |
28 Abr 2024 | 0.018125 | -0.000016 | -0.09% | 0.018108 | 0.018388 | 0.018058 | 0.00 |
27 Abr 2024 | 0.01814 | -0.000238 | -1.29% | 0.018378 | 0.018413 | 0.018019 | 0.00 |