0.003401
0.000515 (17.83%)
0.000515 (17.83%)
Mercado Abierto
Mínimo
0.00069
Máximo
0.003781
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Intelligent Trading Technologies | ITTEUR | Cripto | 46,856 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000515 | 17.83% | 0.003401 | 5,043,625,369.20 | 340,053.12 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002796 | 0.003401 | 0.002475 | 0.002886 | 0.00069 - 0.003781 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 00:21:33 | 937,644.38 | 0.003389 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,946.63 | 2,195,277.27 | ITT | ITTUSD | ITTGBP | ITTBTC |
Noticias sobre Intelligent Trading Technologies ITTEUR
No news found
Histórico ITTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002362 | 0.003781 | 0.001921 | 11,760,050.29 | 0.001039 | 43.99% |
| 1 Month | 0.001586 | 0.003781 | 0.001316 | 15,492,128.79 | 0.001815 | 114.47% |
| 3 Months | 0.001241 | 0.003781 | 0.001227 | 12,425,755.09 | 0.002159 | 173.99% |
| 6 Months | 0.00291 | 0.003781 | 0.00069 | 9,377,403.37 | 0.00049 | 16.85% |
| 1 Year | 0.002066 | 0.003781 | 0.00069 | 6,334,916.89 | 0.001334 | 64.56% |
| 3 Years | 0.017534 | 0.021595 | 0.00069 | 3,235,297.28 | -0.014134 | -80.61% |
| 5 Years | 0.16471 | 0.988058 | 0.00069 | 2,978,282.43 | -0.16131 | -97.94% |
