Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| izumi Token | IZIIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000023 | -0.25% | 0.009166 | 0.009101 | 0.00923 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009189 | 0.009189 | 0.009146 | 0.009189 | 0.006933 - 0.044816 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:31:54 | 606.13 | 0.009219 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IZII | |||
Resumen Histórico IZIIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009712 | 0.044816 | 0.009025 | 119,807,493.34 | -0.000546 | -5.62% |
| 1 Month | 0.00928 | 0.044816 | 0.006934 | 30,654,928.97 | -0.000115 | -1.24% |
| 3 Months | 0.012872 | 0.044816 | 0.006933 | 10,744,693.62 | -0.003706 | -28.79% |
| 6 Months | 0.013751 | 0.044816 | 0.006933 | 5,361,816.36 | -0.004585 | -33.35% |
| 1 Year | 0.018442 | 0.044816 | 0.006933 | 3,134,001.89 | -0.009276 | -50.30% |
| 3 Years | 0.057565 | 0.087904 | 0.006558 | 1,448,307.92 | -0.0484 | -84.08% |
| 5 Years | 0.057565 | 0.087904 | 0.006558 | 1,448,307.92 | -0.0484 | -84.08% |
IZIIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.042217 | 0.044816 | 0.041958 | 560.00 |
| 21 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.042217 | 0.044816 | 0.041958 | 560.00 |
| 14 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.042217 | 0.044816 | 0.041958 | 560.00 |
| 07 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 Jul 2024 | 0.044456 | 0.00 | 0.00% | 0.042217 | 0.044816 | 0.041958 | 560.00 |
| 30 Jun 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 Jun 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Jun 2024 | 0.044456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
