izumi TokenIZII

US$ 0.005017

-0.00000405

(

-0.08%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3961

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003865

Intercambio

GATE

Preguntar

US$ 0.008548

Última hora de transacción

04:47:06

Volumen (24 horas)

$ 1,120

Último tamaño de operación

108.87

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009194

Capacidad de mercado totalmente diluida

US$ 10,034,440

Fecha de Génesis

24/8/2021

Rango de días 0.004787-0.005056

Rango de 52 semanas 0.004891-0.044816

Suministro circulante 0 / 2,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0053	Kucoin	7518.0111	/cdn/crypto/logos/exchanges/KUCN.png	$ 41.56	1741663280	IZI/USDT	https://trade.kucoin.com/IZI-USDT	USDT	1	https://trade.kucoin.com/IZI-USDT	85.7475430223	27 minutos hace
0.005686	Gate.io	1249.6	/cdn/crypto/logos/exchanges/GATE.png	$ 7.11	1741654435	IZI/USDT	https://gate.io/trade/IZI_USDT	USDT	2	https://gate.io/trade/IZI_USDT	14.2524569777	3 horas hace
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		iZi/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	3	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-
2.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	IZI/ETH	https://gate.io/trade/IZI_ETH	ETH	4	https://gate.io/trade/IZI_ETH	0	4 horas hace
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		IZI/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	5	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.04481568	504.94142857	CX
4	0	0	0	0	0.04481568	315.58839286	CX
12	0	0	0	0	0.04481568	327.99232143	CX
26	0	0	0	0	0.04481568	7458.24730892	CX
52	0.0422166	-0.03719938	-88.115528015	0.00489078	0.04481568	1480833.37233	CX
156	0.04220265	-0.03718543	-88.111599627	0.00489078	0.08790448	692985.41993	CX
260	0.0575654	-0.05254818	-91.2843131464	0.00489078	0.08790448	687777.050138	CX

izumi Finance is a platform providing programmable Liquidity As A Service (LaaS) on Uniswap V3 and Multi-chains, aimed to become the next-generation LaaS to support the future of on-chain liquidity.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1741650600	0.0444559	0.0422166	0.04481568	0.04195823	560
1741564200	0.0444559	0	0	0	0
1741477800	0.0444559	0	0	0	0
1741391400	0.0444559	0.0422166	0.04481568	0.04195823	560
1741305000	0.0444559	0	0	0	0
1741218600	0.0444559	0	0	0	0
1741132200	0.0444559	0	0	0	0
1741045800	0.0444559	0.0422166	0.04481568	0.04195823	560
1740959400	0.0444559	0	0	0	0
1740873000	0.0444559	0	0	0	0
1740786600	0.0444559	0	0	0	0
1740700200	0.0444559	0	0	0	0
1740613800	0.0444559	0	0	0	0
1740527400	0.0444559	0	0	0	0
1740441000	0.0444559	0.0422166	0.04481568	0.04195823	560
1740354600	0.0444559	0	0	0	0
1740268200	0.0444559	0	0	0	0
1740181800	0.0444559	0	0	0	0
1740095400	0.0444559	0	0	0	0
1740009000	0.0444559	0	0	0	0
1739922600	0.0444559	0	0	0	0
1739836200	0.0444559	0.0422166	0.04481568	0.04195823	560
1739749800	0.0444559	0	0	0	0
1739663400	0.0444559	0	0	0	0
1739577000	0.0444559	0	0	0	0
1739490600	0.0444559	0	0	0	0
1739404200	0.0444559	0	0	0	0
1739317800	0.0444559	0	0	0	0
1739231400	0.0444559	0.0422166	0.04481568	0.04195823	560
1739145000	0.0444559	0	0	0	0
1739058600	0.0444559	0	0	0	0
1738972200	0.0444559	0	0	0	0
1738885800	0.0444559	0	0	0	0
1738799400	0.0444559	0	0	0	0
1738713000	0.0444559	0	0	0	0
1738626600	0.0444559	0.0422166	0.04481568	0.04195823	560
1738540200	0.0444559	0	0	0	0
1738453800	0.0444559	0	0	0	0
1738367400	0.0444559	0	0	0	0
1738281000	0.0444559	0	0	0	0
1738194600	0.0444559	0	0	0	0
1738108200	0.0444559	0	0	0	0
1738021800	0.0444559	0.0422166	0.04481568	0.04195823	560
1737935400	0.0444559	0	0	0	0
1737849000	0.0444559	0	0	0	0
1737762600	0.0444559	0	0	0	0
1737676200	0.0444559	0	0	0	0
1737589800	0.0444559	0	0	0	0
1737503400	0.0444559	0	0	0	0
1737417000	0.0444559	0.0422166	0.04481568	0.04195823	560
1737330600	0.0444559	0	0	0	0
1737244200	0.0444559	0	0	0	0
1737157800	0.0444559	0	0	0	0
1737071400	0.0444559	0	0	0	0
1736985000	0.0444559	0	0	0	0
1736898600	0.0444559	0	0	0	0
1736812200	0.0444559	0.0422166	0.04481568	0.04195823	560
1736725800	0.0444559	0	0	0	0
1736639400	0.0444559	0	0	0	0
1736553000	0.0444559	0.0422166	0.04481568	0.04195823	560
1736466600	0.0444559	0	0	0	0
1736380200	0.0444559	0	0	0	0
1736293800	0.0444559	0	0	0	0
1736207400	0.0444559	0.0422166	0.04481568	0.04195823	560
1736121000	0.0444559	0	0	0	0
1736034600	0.0444559	0	0	0	0
1735948200	0.0444559	0	0	0	0
1735861800	0.0444559	0.0422166	0.04481568	0.04195823	560
1735775400	0.0444559	0	0	0	0
1735689000	0.0444559	0	0	0	0
1735602600	0.0444559	0.0422166	0.04481568	0.04195823	560
1735516200	0.0444559	0	0	0	0
1735429800	0.0444559	0	0	0	0
1735343400	0.0444559	0	0	0	0
1735257000	0.0444559	0	0	0	0
1735170600	0.0444559	0	0	0	0
1735084200	0.0444559	0	0	0	0
1734997800	0.0444559	0.0422166	0.04481568	0.04195823	560
1734911400	0.0444559	0	0	0	0
1734825000	0.0444559	0	0	0	0
1734738600	0.0444559	0	0	0	0
1734652200	0.0444559	0	0	0	0
1734565800	0.0444559	0	0	0	0
1734479400	0.0444559	0	0	0	0
1734393000	0.0444559	0.0422166	0.04481568	0.04195823	560
1734306600	0.0444559	0	0	0	0
1734220200	0.0444559	0	0	0	0
1734133800	0.0444559	0	0	0	0
1734047400	0.0444559	0	0	0	0
1733961000	0.0444559	0	0	0	0