Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tune.FM | JAMMUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000800 | -2.37% | 0.00033 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000338 | 0.000338 | 0.00033 | 0.000338 | 0.000013 - 0.002581 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 08:27:42 | 19.07 | 0.00033 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.037685 | 113.80 | JAMM |
Resumen Histórico JAMMUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000395 | 0.000395 | 0.000338 | 59,925,724.55 | -0.000065 | -16.46% |
1 Month | 0.000433 | 0.0007 | 0.000234 | 196,097,530.42 | -0.000103 | -23.79% |
3 Months | 0.00161 | 0.001678 | 0.000234 | 155,476,330.09 | -0.00128 | -79.50% |
6 Months | 0.000262 | 0.002581 | 0.000013 | 91,464,913.24 | 0.000068 | 25.95% |
1 Year | 0.000609 | 0.002581 | 0.000013 | 49,916,145.30 | -0.000279 | -45.81% |
3 Years | 0.001642 | 0.004937 | 0.000013 | 41,498,195.67 | -0.001312 | -79.90% |
5 Years | 0.001642 | 0.004937 | 0.000013 | 41,498,195.67 | -0.001312 | -79.90% |
JAMMUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000338 | -0.000012 | -3.43% | 0.000345 | 0.000345 | 0.000338 | 117.00 |
20 May 2024 | 0.00035 | 0.00000500 | 1.45% | 0.00000000 | 0.00000000 | 0.00000000 | 359,552,396.00 |
19 May 2024 | 0.000345 | -0.00000500 | -1.43% | 0.00035 | 0.00035 | 0.000345 | 80.00 |
18 May 2024 | 0.00035 | -0.00002 | -5.41% | 0.00037 | 0.00037 | 0.00035 | 310.00 |
17 May 2024 | 0.00037 | -0.00001 | -2.63% | 0.00038 | 0.00038 | 0.00037 | 1,225.00 |
16 May 2024 | 0.00038 | -0.000015 | -3.80% | 0.000395 | 0.000395 | 0.00038 | 215.00 |
15 May 2024 | 0.000395 | 0.00 | 0.00% | 0.000395 | 0.000395 | 0.000395 | 0.00 |
14 May 2024 | 0.000395 | 0.000045 | 12.86% | 0.0004 | 0.0004 | 0.000395 | 2,331.00 |
13 May 2024 | 0.00035 | -0.00005 | -12.50% | 0.00000000 | 0.00000000 | 0.00000000 | 359,552,396.00 |
12 May 2024 | 0.0004 | 0.00005 | 14.29% | 0.00035 | 0.0004 | 0.00035 | 0.00 |
11 May 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.00035 | 68,970.00 |
10 May 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.00035 | 68,970.00 |
09 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 235.00 |
08 May 2024 | 0.0004 | -0.000185 | -31.62% | 0.000585 | 0.000585 | 0.0004 | 139.00 |
07 May 2024 | 0.000585 | 0.000131 | 28.85% | 0.000454 | 0.000585 | 0.00041 | 48,394.00 |
06 May 2024 | 0.000454 | 0.000123 | 37.16% | 0.00033 | 0.00069 | 0.000329 | 361,132,590.00 |
05 May 2024 | 0.000331 | 0.000028 | 9.24% | 0.000299 | 0.000334 | 0.000277 | 240,619,960.00 |
04 May 2024 | 0.000303 | 0.000043 | 16.54% | 0.00026 | 0.00043 | 0.000259 | 300,357,934.00 |
03 May 2024 | 0.00026 | 0.000012 | 4.84% | 0.000248 | 0.000453 | 0.000239 | 352,988,246.00 |
02 May 2024 | 0.000248 | -0.00000300 | -1.20% | 0.000251 | 0.000453 | 0.000234 | 411,645,222.00 |
01 May 2024 | 0.000251 | -0.000015 | -5.64% | 0.000266 | 0.00043 | 0.000251 | 397,966,066.00 |
30 Abr 2024 | 0.000266 | -0.000056 | -17.39% | 0.000321 | 0.0007 | 0.000263 | 359,864,958.00 |
29 Abr 2024 | 0.000322 | 0.000029 | 9.90% | 0.000616 | 0.00064 | 0.000273 | 404,468,364.00 |
28 Abr 2024 | 0.000293 | -0.000014 | -4.56% | 0.000308 | 0.000333 | 0.000289 | 357,988,657.00 |
27 Abr 2024 | 0.000307 | -0.000049 | -13.76% | 0.000358 | 0.000498 | 0.000291 | 338,888,043.00 |
26 Abr 2024 | 0.000356 | -0.000059 | -14.22% | 0.000415 | 0.000636 | 0.000351 | 295,586,945.00 |
25 Abr 2024 | 0.000415 | -0.000022 | -5.03% | 0.000441 | 0.000666 | 0.000394 | 283,374,438.00 |
24 Abr 2024 | 0.000437 | 0.00000800 | 1.86% | 0.000433 | 0.000512 | 0.000362 | 274,358,582.00 |
23 Abr 2024 | 0.000429 | 0.000077 | 21.88% | 0.000353 | 0.000477 | 0.000342 | 267,153,400.00 |
22 Abr 2024 | 0.000352 | -0.000057 | -13.94% | 0.000408 | 0.000423 | 0.000347 | 195,569,120.00 |
21 Abr 2024 | 0.000409 | -0.00000600 | -1.45% | 0.000412 | 0.000538 | 0.000383 | 277,746,910.00 |
20 Abr 2024 | 0.000415 | -0.000014 | -3.26% | 0.000429 | 0.00057 | 0.000375 | 268,057,312.00 |