Mas Datos Histórico Tune.FM - JAMMUST | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Tune.FM (Criptodivisas:JAMMUST)
Tune.FM (Criptodivisas:JAMMUST) Histórico

JAMMUST Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.000224	0.00	0.00%	0.000224	0.000699	0.000224	36,734,280.00
13 Jun 2024	0.000224	-0.000019	-7.82%	0.000243	0.000699	0.000224	293,351,860.00
12 Jun 2024	0.000243	0.000019	8.48%	0.000224	0.000294	0.00022	378,005,222.00
11 Jun 2024	0.000224	-0.00000800	-3.45%	0.000232	0.000288	0.00022	348,793,400.00
10 Jun 2024	0.000232	0.00000200	0.87%	0.000229	0.000288	0.000223	524,007,518.00
09 Jun 2024	0.00023	0.00000500	2.22%	0.000225	0.000265	0.000222	381,584,721.00
08 Jun 2024	0.000225	-0.00001	-4.26%	0.000228	0.000243	0.00022	316,444,157.00
07 Jun 2024	0.000235	-0.000036	-13.28%	0.000271	0.000274	0.00022	302,426,867.00
06 Jun 2024	0.000271	-0.000015	-5.24%	0.000286	0.000291	0.000264	306,472,231.00
05 Jun 2024	0.000286	-0.000017	-5.61%	0.000295	0.000397	0.000282	521,994,771.00
04 Jun 2024	0.000303	0.000028	10.18%	0.000286	0.000699	0.000267	271,577,937.00
03 Jun 2024	0.000275	0.000012	4.56%	0.000263	0.000699	0.00026	203,651,387.00
02 Jun 2024	0.000263	0.00	0.00%	0.000263	0.000263	0.000263	0.00
01 Jun 2024	0.000263	0.00	0.00%	0.000263	0.000263	0.000263	0.00
31 May 2024	0.000263	-0.000058	-18.07%	0.000321	0.000321	0.000263	1,965.00
30 May 2024	0.000321	0.00000100	0.31%	0.00032	0.000321	0.00032	37.00
29 May 2024	0.00032	0.00	0.00%	0.00032	0.00032	0.00032	0.00
28 May 2024	0.00032	0.000035	12.28%	0.000285	0.00032	0.000285	0.00
27 May 2024	0.000285	-0.00000900	-3.06%	0.000293	0.000299	0.000285	359,578,728.00
26 May 2024	0.000294	-0.000026	-8.13%	0.00032	0.00032	0.000035	443,924.00
25 May 2024	0.00032	-0.00001	-3.03%	0.00033	0.00033	0.00032	148.00
24 May 2024	0.00033	0.00	0.00%	0.00033	0.00033	0.00033	0.00
23 May 2024	0.00033	0.00	0.00%	0.00033	0.00033	0.00033	0.00
22 May 2024	0.00033	-0.00000800	-2.37%	0.000338	0.000338	0.00033	113.00
21 May 2024	0.000338	-0.000012	-3.43%	0.000345	0.000345	0.000338	117.00
20 May 2024	0.00035	0.00000500	1.45%	0.00000000	0.00000000	0.00000000	359,552,396.00
19 May 2024	0.000345	-0.00000500	-1.43%	0.00035	0.00035	0.000345	80.00
18 May 2024	0.00035	-0.00002	-5.41%	0.00037	0.00037	0.00035	310.00
17 May 2024	0.00037	-0.00001	-2.63%	0.00038	0.00038	0.00037	1,225.00
16 May 2024	0.00038	-0.000015	-3.80%	0.000395	0.000395	0.00038	215.00
15 May 2024	0.000395	0.00	0.00%	0.000395	0.000395	0.000395	0.00
14 May 2024	0.000395	0.000045	12.86%	0.0004	0.0004	0.000395	2,331.00
13 May 2024	0.00035	-0.00005	-12.50%	0.00000000	0.00000000	0.00000000	359,552,396.00
12 May 2024	0.0004	0.00005	14.29%	0.00035	0.0004	0.00035	0.00
11 May 2024	0.00035	0.00	0.00%	0.00035	0.0004	0.00035	68,970.00
10 May 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.00035	68,970.00
09 May 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	235.00
08 May 2024	0.0004	-0.000185	-31.62%	0.000585	0.000585	0.0004	139.00
07 May 2024	0.000585	0.000131	28.85%	0.000454	0.000585	0.00041	48,394.00
06 May 2024	0.000454	0.000123	37.16%	0.00033	0.00069	0.000329	361,132,590.00
05 May 2024	0.000331	0.000028	9.24%	0.000299	0.000334	0.000277	240,619,960.00
04 May 2024	0.000303	0.000043	16.54%	0.00026	0.00043	0.000259	300,357,934.00
03 May 2024	0.00026	0.000012	4.84%	0.000248	0.000453	0.000239	352,988,246.00
02 May 2024	0.000248	-0.00000300	-1.20%	0.000251	0.000453	0.000234	411,645,222.00
01 May 2024	0.000251	-0.000015	-5.64%	0.000266	0.00043	0.000251	397,966,066.00
30 Abr 2024	0.000266	-0.000056	-17.39%	0.000321	0.0007	0.000263	359,864,958.00
29 Abr 2024	0.000322	0.000029	9.90%	0.000616	0.00064	0.000273	404,468,364.00
28 Abr 2024	0.000293	-0.000014	-4.56%	0.000308	0.000333	0.000289	357,988,657.00
27 Abr 2024	0.000307	-0.000049	-13.76%	0.000358	0.000498	0.000291	338,888,043.00
26 Abr 2024	0.000356	-0.000059	-14.22%	0.000415	0.000636	0.000351	295,586,945.00
25 Abr 2024	0.000415	-0.000022	-5.03%	0.000441	0.000666	0.000394	283,374,438.00
24 Abr 2024	0.000437	0.00000800	1.86%	0.000433	0.000512	0.000362	274,358,582.00
23 Abr 2024	0.000429	0.000077	21.88%	0.000353	0.000477	0.000342	267,153,400.00
22 Abr 2024	0.000352	-0.000057	-13.94%	0.000408	0.000423	0.000347	195,569,120.00
21 Abr 2024	0.000409	-0.00000600	-1.45%	0.000412	0.000538	0.000383	277,746,910.00
20 Abr 2024	0.000415	-0.000014	-3.26%	0.000429	0.00057	0.000375	268,057,312.00
19 Abr 2024	0.000429	-0.000062	-12.63%	0.000489	0.000497	0.000421	241,912,369.00
18 Abr 2024	0.000491	0.000041	9.11%	0.00045	0.000497	0.000379	230,295,467.00
17 Abr 2024	0.00045	-0.000029	-6.05%	0.000479	0.000512	0.000379	229,197,503.00
16 Abr 2024	0.000479	0.000023	5.04%	0.000456	0.000837	0.000448	239,210,325.00
15 Abr 2024	0.000456	-0.000017	-3.59%	0.000443	0.000682	0.000436	187,577,749.00
14 Abr 2024	0.000473	0.000053	12.62%	0.000423	0.000482	0.0004	262,855,579.00
13 Abr 2024	0.00042	-0.000082	-16.33%	0.000502	0.000837	0.0004	205,947,658.00
12 Abr 2024	0.000502	-0.000092	-15.49%	0.000603	0.000627	0.000478	192,436,215.00
11 Abr 2024	0.000594	0.000011	1.89%	0.000586	0.00063	0.000575	188,789,834.00
10 Abr 2024	0.000583	0.00000100	0.17%	0.000577	0.000603	0.000569	195,432,543.00
09 Abr 2024	0.000582	-0.00008	-12.08%	0.000662	0.000681	0.000576	181,964,948.00
08 Abr 2024	0.000662	0.000067	11.26%	0.000581	0.000681	0.00057	148,861,180.00
07 Abr 2024	0.000595	-0.000021	-3.41%	0.000616	0.00064	0.00055	46,344,062.00
06 Abr 2024	0.000616	-0.000026	-4.05%	0.000643	0.000737	0.000603	45,438,142.00
05 Abr 2024	0.000642	0.000012	1.90%	0.00063	0.000737	0.000581	96,327,371.00
04 Abr 2024	0.00063	0.00000100	0.16%	0.000631	0.000648	0.000623	163,533,226.00
03 Abr 2024	0.000629	-0.00000200	-0.32%	0.000631	0.000657	0.000625	179,115,676.00
02 Abr 2024	0.000631	-0.000059	-8.55%	0.00069	0.000736	0.000602	176,365,464.00
01 Abr 2024	0.00069	0.000041	6.32%	0.000645	0.000766	0.000643	148,101,137.00
31 Mar 2024	0.000649	-0.000031	-4.56%	0.00068	0.000687	0.000618	139,818,550.00
30 Mar 2024	0.00068	-0.0001	-12.82%	0.000779	0.0008	0.00068	68,005,369.00
29 Mar 2024	0.00078	-0.000014	-1.76%	0.000784	0.000839	0.000746	137,083,806.00
28 Mar 2024	0.000794	0.000114	16.76%	0.00068	0.00085	0.00068	148,374,151.00
27 Mar 2024	0.00068	-0.000034	-4.76%	0.000714	0.000744	0.00068	162,927,969.00
26 Mar 2024	0.000714	-0.000025	-3.38%	0.000739	0.00078	0.000693	154,253,153.00
25 Mar 2024	0.000739	-0.000019	-2.51%	0.000742	0.000778	0.000697	117,455,874.00
24 Mar 2024	0.000758	-0.00000100	-0.13%	0.000752	0.000844	0.000711	41,597,166.00
23 Mar 2024	0.000759	-0.000047	-5.83%	0.000807	0.000861	0.000754	109,114,429.00
22 Mar 2024	0.000806	-0.00000800	-0.98%	0.000815	0.000837	0.000738	124,087,868.00
21 Mar 2024	0.000814	-0.000022	-2.63%	0.000836	0.000841	0.000738	114,484,934.00
20 Mar 2024	0.000836	0.00000100	0.12%	0.000829	0.000861	0.000785	100,400,085.00
19 Mar 2024	0.000835	0.000014	1.71%	0.000821	0.000929	0.000819	96,017,766.00
18 Mar 2024	0.000821	-0.000025	-2.96%	0.000861	0.000905	0.000819	128,603,471.00
17 Mar 2024	0.000846	-0.000102	-10.76%	0.000938	0.001046	0.000814	35,459,376.00
16 Mar 2024	0.000948	-0.000024	-2.47%	0.000972	0.001147	0.000904	69,116,082.00

PETRX309 Ex:27,18

Wells Fargo & Co.

North Atlantic Smaller C...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Series 2019 1 WST

Golden State Mining

Tab Eur Ultrsht

Credit Agricole CIB Fina...

NLBNPIT1SBE3 20240621 6.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones