Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Jarvis+ Coins | JARUST | Cripto | 1,092,558 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000998 | 0.000996 | 0.001027 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0.000961 - 0.002511 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 09:38:13 | 12,000.65 | 0.001774 | UST |
Resumen Histórico JARUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 309,622.34 | 0.00 | 0.00% |
| 1 Month | 0.001783 | 0.001831 | 0.000998 | 309,622.34 | -0.000785 | -44.03% |
| 3 Months | 0.00000000 | 0.001831 | 0.00000000 | 309,622.34 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.001831 | 0.00000000 | 309,622.34 | 0.00 | 0.00% |
| 1 Year | 0.002062 | 0.002511 | 0.000961 | 761,029.33 | -0.001064 | -51.60% |
| 3 Years | 0.005685 | 0.02266 | 0.000961 | 5,335,311.38 | -0.004687 | -82.45% |
| 5 Years | 0.005465 | 0.028081 | 0.000961 | 6,375,123.36 | -0.004467 | -81.74% |
JARUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 27 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 26 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 309,622.00 |
| 25 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 24 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 23 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 22 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 21 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 20 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 19 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 18 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 17 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 309,622.00 |
| 16 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 15 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 14 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 13 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 12 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 11 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 10 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 309,622.00 |
| 09 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 08 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 07 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 06 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 05 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.001783 | 0.001831 | 0.000998 | 309,622.00 |
| 04 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 03 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 02 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 01 Jun 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 31 May 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 30 May 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
| 29 May 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
