Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Juicebox | JBXETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000069 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000069 | 0.00000069 | 0.00000069 | 0.00000069 | 0.00000025 - 0.00000299 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 20:06:35 | 0.168758 | 0.00000069 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JBX |
Resumen Histórico JBXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000056 | 0.00000069 | 0.00000025 | 0.19 | 0.00000013 | 23.21% |
1 Month | 0.00000070 | 0.00000080 | 0.00000025 | 0.27 | -0.00000001 | -1.43% |
3 Months | 0.00000111 | 0.00000139 | 0.00000025 | 0.38 | -0.00000042 | -37.84% |
6 Months | 0.00000064 | 0.00000299 | 0.00000025 | 0.59 | 0.00000005 | 7.81% |
1 Year | 0.00000071 | 0.00000299 | 0.00000025 | 0.53 | -0.00000002 | -2.82% |
3 Years | 0.00000071 | 0.00000299 | 0.00000025 | 0.53 | -0.00000002 | -2.82% |
5 Years | 0.00000071 | 0.00000299 | 0.00000025 | 0.53 | -0.00000002 | -2.82% |
JBXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000066 | 0.00000069 | 0.00000066 | 0.00 |
20 May 2024 | 0.00000066 | 0.00000034 | 106.25% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
19 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
18 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
17 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
16 May 2024 | 0.00000032 | 0.00000007 | 28.00% | 0.00000025 | 0.00000032 | 0.00000025 | 0.00 |
15 May 2024 | 0.00000025 | -0.00000031 | -55.36% | 0.00000056 | 0.00000056 | 0.00000025 | 0.00 |
14 May 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
13 May 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
12 May 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
11 May 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000058 | 0.00000058 | 0.00000054 | 0.00 |
10 May 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
09 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000058 | 0.00000057 | 0.00 |
08 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 0.00 |
07 May 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
06 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
05 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
04 May 2024 | 0.00000057 | 0.00000011 | 23.91% | 0.00000046 | 0.00000057 | 0.00000046 | 0.00 |
03 May 2024 | 0.00000046 | -0.00000020 | -30.30% | 0.00000066 | 0.00000066 | 0.00000046 | 0.00 |
02 May 2024 | 0.00000066 | -0.00000004 | -5.71% | 0.00000070 | 0.00000070 | 0.00000066 | 0.00 |
01 May 2024 | 0.00000070 | -0.00000008 | -10.26% | 0.00000078 | 0.00000078 | 0.00000053 | 1.00 |
30 Abr 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000076 | 0.00000078 | 0.00000076 | 0.00 |
29 Abr 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000078 | 0.00000078 | 0.00000076 | 0.00 |
28 Abr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
27 Abr 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000077 | 0.00000079 | 0.00000077 | 0.00 |
26 Abr 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000079 | 0.00000077 | 0.00 |
25 Abr 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000079 | 0.00000078 | 0.00 |
24 Abr 2024 | 0.00000078 | 0.00000008 | 11.43% | 0.00000070 | 0.00000080 | 0.00000070 | 0.00 |
23 Abr 2024 | 0.00000070 | -0.00000009 | -11.39% | 0.00000079 | 0.00000079 | 0.00000070 | 0.00 |
22 Abr 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
21 Abr 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000081 | 0.00000079 | 0.00 |
20 Abr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |