JBXETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.00000065 | -0.00000009 | -12.16% | 0.00000074 | 0.00000074 | 0.00000065 | 0.00 |
13 Jun 2024 | 0.00000074 | -0.00000006 | -7.50% | 0.00000080 | 0.00000080 | 0.00000074 | 0.00 |
12 Jun 2024 | 0.00000080 | 0.00000007 | 9.59% | 0.00000073 | 0.00000080 | 0.00000073 | 0.00 |
11 Jun 2024 | 0.00000073 | -0.00000008 | -9.88% | 0.00000081 | 0.00000081 | 0.00000073 | 0.00 |
10 Jun 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
08 Jun 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000082 | 0.00000081 | 0.00 |
07 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
06 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
05 Jun 2024 | 0.00000082 | 0.00000003 | 3.80% | 0.00000080 | 0.00000082 | 0.00000080 | 0.00 |
04 Jun 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
03 Jun 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
02 Jun 2024 | 0.00000079 | 0.00000006 | 8.22% | 0.00000073 | 0.00000085 | 0.00000073 | 2.00 |
01 Jun 2024 | 0.00000073 | -0.00000014 | -16.09% | 0.00000087 | 0.00000093 | 0.00000073 | 0.00 |
31 May 2024 | 0.00000087 | -0.00000030 | -25.64% | 0.00000117 | 0.00000118 | 0.00000053 | 2.00 |
30 May 2024 | 0.00000117 | 0.00000058 | 98.31% | 0.00000059 | 0.00000117 | 0.00000059 | 0.00 |
29 May 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
28 May 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
27 May 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000062 | 0.00000060 | 0.00 |
25 May 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
24 May 2024 | 0.00000062 | -0.00000007 | -10.14% | 0.00000069 | 0.00000069 | 0.00000062 | 0.00 |
23 May 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
22 May 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
21 May 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000066 | 0.00000069 | 0.00000066 | 0.00 |
20 May 2024 | 0.00000066 | 0.00000034 | 106.25% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
19 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
18 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
17 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
16 May 2024 | 0.00000032 | 0.00000007 | 28.00% | 0.00000025 | 0.00000032 | 0.00000025 | 0.00 |
15 May 2024 | 0.00000025 | -0.00000031 | -55.36% | 0.00000056 | 0.00000056 | 0.00000025 | 0.00 |
14 May 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
13 May 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
12 May 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
11 May 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000058 | 0.00000058 | 0.00000054 | 0.00 |
10 May 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
09 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000058 | 0.00000057 | 0.00 |
08 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 0.00 |
07 May 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
06 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
05 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
04 May 2024 | 0.00000057 | 0.00000011 | 23.91% | 0.00000046 | 0.00000057 | 0.00000046 | 0.00 |
03 May 2024 | 0.00000046 | -0.00000020 | -30.30% | 0.00000066 | 0.00000066 | 0.00000046 | 0.00 |
02 May 2024 | 0.00000066 | -0.00000004 | -5.71% | 0.00000070 | 0.00000070 | 0.00000066 | 0.00 |
01 May 2024 | 0.00000070 | -0.00000008 | -10.26% | 0.00000078 | 0.00000078 | 0.00000053 | 1.00 |
30 Abr 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000076 | 0.00000078 | 0.00000076 | 0.00 |
29 Abr 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000078 | 0.00000078 | 0.00000076 | 0.00 |
28 Abr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
27 Abr 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000077 | 0.00000079 | 0.00000077 | 0.00 |
26 Abr 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000079 | 0.00000077 | 0.00 |
25 Abr 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000079 | 0.00000078 | 0.00 |
24 Abr 2024 | 0.00000078 | 0.00000008 | 11.43% | 0.00000070 | 0.00000080 | 0.00000070 | 0.00 |
23 Abr 2024 | 0.00000070 | -0.00000009 | -11.39% | 0.00000079 | 0.00000079 | 0.00000070 | 0.00 |
22 Abr 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
21 Abr 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000081 | 0.00000079 | 0.00 |
20 Abr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
19 Abr 2024 | 0.00000079 | 0.00000011 | 16.18% | 0.00000068 | 0.00000079 | 0.00000068 | 0.00 |
18 Abr 2024 | 0.00000068 | -0.00000006 | -8.11% | 0.00000074 | 0.00000076 | 0.00000068 | 0.00 |
17 Abr 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000077 | 0.00000077 | 0.00000074 | 0.00 |
16 Abr 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000079 | 0.00000076 | 0.00 |
15 Abr 2024 | 0.00000079 | 0.00000005 | 6.76% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
14 Abr 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
13 Abr 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
12 Abr 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
11 Abr 2024 | 0.00000074 | -0.00000012 | -13.95% | 0.00000086 | 0.00000086 | 0.00000050 | 1.00 |
10 Abr 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000089 | 0.00000089 | 0.00000086 | 0.00 |
09 Abr 2024 | 0.00000089 | 0.00000005 | 5.95% | 0.00000084 | 0.00000089 | 0.00000084 | 0.00 |
08 Abr 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000087 | 0.00000087 | 0.00000084 | 0.00 |
07 Abr 2024 | 0.00000088 | 0.00000009 | 11.39% | 0.00000079 | 0.00000088 | 0.00000079 | 0.00 |
06 Abr 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000080 | 0.00000080 | 0.00000079 | 0.00 |
05 Abr 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000084 | 0.00000084 | 0.00000080 | 0.00 |
04 Abr 2024 | 0.00000084 | -0.00000011 | -11.58% | 0.00000095 | 0.00000095 | 0.00000084 | 0.00 |
03 Abr 2024 | 0.00000095 | 0.00000009 | 10.47% | 0.00000086 | 0.00000095 | 0.00000086 | 0.00 |
02 Abr 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
01 Abr 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000090 | 0.00000115 | 0.00000086 | 1.00 |
31 Mar 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000088 | 0.00000088 | 0.00000073 | 0.00 |
30 Mar 2024 | 0.00000088 | -0.00000006 | -6.38% | 0.00000094 | 0.00000094 | 0.00000088 | 0.00 |
29 Mar 2024 | 0.00000094 | -0.00000007 | -6.93% | 0.00000101 | 0.00000101 | 0.00000071 | 0.00 |
28 Mar 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
27 Mar 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000100 | 0.00000105 | 0.00000100 | 0.00 |
26 Mar 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000103 | 0.00000105 | 0.00000098 | 0.00 |
25 Mar 2024 | 0.00000103 | -0.00000004 | -3.74% | 0.00000094 | 0.00000103 | 0.00000094 | 0.00 |
24 Mar 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
23 Mar 2024 | 0.00000107 | 0.00000004 | 3.88% | 0.00000103 | 0.00000108 | 0.00000103 | 0.00 |
22 Mar 2024 | 0.00000103 | 0.00000007 | 7.29% | 0.00000096 | 0.00000107 | 0.00000096 | 0.00 |
21 Mar 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
20 Mar 2024 | 0.00000096 | -0.00000010 | -9.43% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
19 Mar 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00000098 | 0.00 |
18 Mar 2024 | 0.00000106 | 0.00000014 | 15.22% | 0.00000107 | 0.00000112 | 0.00000103 | 0.00 |
17 Mar 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000090 | 0.00000092 | 0.00000090 | 0.00 |
16 Mar 2024 | 0.00000090 | 0.00000010 | 12.50% | 0.00000080 | 0.00000090 | 0.00000080 | 0.00 |