Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Jibrel Network Token | JNTUSD | Cripto | 11,757,145 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001444 | -2.04% | 0.069308 | 0.070001 | 0.11713 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.070769 | 0.07093 | 0.06917 | 0.070752 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 16:37:56 | 0.00000000 | 0.144989 | USD |
Resumen Histórico JNTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.058819 | 0.184837 | 0.029043 | 1,404,650.55 | 0.010489 | 17.83% |
5 Years | 0.047652 | 0.186787 | 0.004637 | 648,492.63 | 0.021655 | 45.44% |
JNTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.070761 | 0.001528 | 2.21% | 0.069502 | 0.071609 | 0.068951 | 0.00 |
27 Mar 2024 | 0.069233 | -0.000767 | -1.10% | 0.070002 | 0.071695 | 0.06838 | 0.00 |
26 Mar 2024 | 0.070 | 0.000072 | 0.10% | 0.069781 | 0.071552 | 0.069416 | 0.00 |
25 Mar 2024 | 0.069928 | 0.002592 | 3.85% | 0.063731 | 0.07181 | 0.063469 | 0.00 |
24 Mar 2024 | 0.067336 | 0.002982 | 4.63% | 0.064081 | 0.067573 | 0.063842 | 0.00 |
23 Mar 2024 | 0.064354 | 0.000918 | 1.45% | 0.063731 | 0.065877 | 0.063039 | 0.00 |
22 Mar 2024 | 0.063436 | -0.002037 | -3.11% | 0.065502 | 0.066634 | 0.062311 | 0.00 |
21 Mar 2024 | 0.065473 | -0.002351 | -3.47% | 0.067929 | 0.068198 | 0.06464 | 0.00 |
20 Mar 2024 | 0.067824 | 0.005622 | 9.04% | 0.062143 | 0.068109 | 0.06085 | 0.00 |
19 Mar 2024 | 0.062202 | -0.005574 | -8.22% | 0.067711 | 0.068118 | 0.061548 | 0.00 |
18 Mar 2024 | 0.067775 | -0.000589 | -0.86% | 0.063731 | 0.07181 | 0.063469 | 0.00 |
17 Mar 2024 | 0.068365 | 0.003141 | 4.82% | 0.06564 | 0.068826 | 0.064584 | 0.00 |
16 Mar 2024 | 0.065224 | -0.004405 | -6.33% | 0.06956 | 0.070 | 0.065022 | 0.00 |
15 Mar 2024 | 0.06963 | -0.001838 | -2.57% | 0.063731 | 0.07181 | 0.063469 | 0.00 |
14 Mar 2024 | 0.071468 | -0.001652 | -2.26% | 0.073052 | 0.073784 | 0.068626 | 0.00 |
13 Mar 2024 | 0.07312 | 0.001647 | 2.30% | 0.071401 | 0.073708 | 0.071337 | 0.00 |
12 Mar 2024 | 0.071473 | -0.000684 | -0.95% | 0.072326 | 0.072971 | 0.069239 | 0.00 |
11 Mar 2024 | 0.072158 | 0.003115 | 4.51% | 0.063731 | 0.072899 | 0.063469 | 0.00 |
10 Mar 2024 | 0.069043 | 0.000527 | 0.77% | 0.068487 | 0.069993 | 0.068286 | 0.00 |
09 Mar 2024 | 0.068516 | 0.000205 | 0.30% | 0.068313 | 0.068683 | 0.068055 | 0.00 |
08 Mar 2024 | 0.068311 | 0.001226 | 1.83% | 0.066987 | 0.070036 | 0.066478 | 0.00 |
07 Mar 2024 | 0.067085 | 0.000996 | 1.51% | 0.065981 | 0.068065 | 0.065744 | 0.00 |
06 Mar 2024 | 0.066089 | 0.001733 | 2.69% | 0.063731 | 0.0676 | 0.062845 | 0.00 |
05 Mar 2024 | 0.064356 | -0.003449 | -5.09% | 0.068304 | 0.06906 | 0.060691 | 0.00 |
04 Mar 2024 | 0.067805 | 0.004816 | 7.65% | 0.045375 | 0.068481 | 0.045263 | 0.00 |
03 Mar 2024 | 0.062989 | 0.00096 | 1.55% | 0.062 | 0.063251 | 0.061482 | 0.00 |
02 Mar 2024 | 0.06203 | -0.000513 | -0.82% | 0.062477 | 0.062477 | 0.061638 | 0.00 |
01 Mar 2024 | 0.062543 | 0.001094 | 1.78% | 0.061198 | 0.06315 | 0.060812 | 0.00 |
29 Feb 2024 | 0.061448 | -0.00104 | -1.66% | 0.062313 | 0.063658 | 0.060516 | 0.00 |