Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Jibrel Network Token | JNTUSD | Cripto | 11,508,383 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000041 | -0.06% | 0.067872 | 0.068551 | 0.114704 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.067913 | 0.067913 | 0.067872 | 0.067913 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:37:56 | 0.00000000 | 0.144989 | USD |
Resumen Histórico JNTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.032772 | 0.050579 | 0.031664 | 1,404,650.55 | 0.035101 | 107.11% |
| 5 Years | 0.02835 | 0.186787 | 0.004637 | 570,836.77 | 0.039522 | 139.41% |
JNTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.067909 | 0.002164 | 3.29% | 0.065789 | 0.068204 | 0.065789 | 0.00 |
| 25 Jul 2024 | 0.065745 | 0.000365 | 0.56% | 0.065396 | 0.066096 | 0.063494 | 0.00 |
| 24 Jul 2024 | 0.06538 | -0.00057 | -0.86% | 0.065965 | 0.067091 | 0.065184 | 0.00 |
| 23 Jul 2024 | 0.06595 | -0.001632 | -2.41% | 0.067604 | 0.067735 | 0.065461 | 0.00 |
| 22 Jul 2024 | 0.067582 | -0.00033 | -0.49% | 0.056918 | 0.068302 | 0.053703 | 0.00 |
| 21 Jul 2024 | 0.067912 | 0.000705 | 1.05% | 0.067129 | 0.068295 | 0.065903 | 0.00 |
| 20 Jul 2024 | 0.067208 | 0.000442 | 0.66% | 0.066745 | 0.067621 | 0.066332 | 0.00 |
| 19 Jul 2024 | 0.066766 | 0.002807 | 4.39% | 0.063968 | 0.067447 | 0.0633 | 0.00 |
| 18 Jul 2024 | 0.063959 | -0.000211 | -0.33% | 0.064085 | 0.065105 | 0.06323 | 0.00 |
| 17 Jul 2024 | 0.064169 | -0.001013 | -1.55% | 0.06509 | 0.066098 | 0.063907 | 0.00 |
| 16 Jul 2024 | 0.065182 | 0.000435 | 0.67% | 0.064852 | 0.065365 | 0.062499 | 0.00 |
| 15 Jul 2024 | 0.064748 | 0.003684 | 6.03% | 0.056918 | 0.064843 | 0.053703 | 0.00 |
| 14 Jul 2024 | 0.061064 | 0.001835 | 3.10% | 0.059234 | 0.061393 | 0.059234 | 0.00 |
| 13 Jul 2024 | 0.059229 | 0.001342 | 2.32% | 0.057891 | 0.059795 | 0.057788 | 0.00 |
| 12 Jul 2024 | 0.057887 | 0.000528 | 0.92% | 0.05735 | 0.058536 | 0.056577 | 0.00 |
| 11 Jul 2024 | 0.057358 | -0.000397 | -0.69% | 0.057619 | 0.059344 | 0.057108 | 0.00 |
| 10 Jul 2024 | 0.057755 | -0.000284 | -0.49% | 0.057938 | 0.059401 | 0.057173 | 0.00 |
| 09 Jul 2024 | 0.05804 | 0.001386 | 2.45% | 0.056706 | 0.058239 | 0.056294 | 0.00 |
| 08 Jul 2024 | 0.056653 | 0.000796 | 1.42% | 0.056918 | 0.058113 | 0.053703 | 0.00 |
| 07 Jul 2024 | 0.055858 | -0.002303 | -3.96% | 0.058147 | 0.058381 | 0.055836 | 0.00 |
| 06 Jul 2024 | 0.058161 | 0.001471 | 2.60% | 0.056572 | 0.05848 | 0.05605 | 0.00 |
| 05 Jul 2024 | 0.05669 | -0.000538 | -0.94% | 0.056918 | 0.057438 | 0.053703 | 0.00 |
| 04 Jul 2024 | 0.057227 | -0.00298 | -4.95% | 0.060163 | 0.060397 | 0.056757 | 0.00 |
| 03 Jul 2024 | 0.060207 | -0.001802 | -2.91% | 0.062071 | 0.062191 | 0.05935 | 0.00 |
| 02 Jul 2024 | 0.062009 | -0.000795 | -1.27% | 0.062875 | 0.063201 | 0.061735 | 0.00 |
| 01 Jul 2024 | 0.062804 | 0.000079 | 0.13% | 0.067718 | 0.06976 | 0.062477 | 0.00 |
| 30 Jun 2024 | 0.062725 | 0.001881 | 3.09% | 0.060891 | 0.062919 | 0.060648 | 0.00 |
| 29 Jun 2024 | 0.060844 | 0.000514 | 0.85% | 0.060312 | 0.061113 | 0.060296 | 0.00 |
| 28 Jun 2024 | 0.06033 | -0.001218 | -1.98% | 0.061611 | 0.06214 | 0.059941 | 0.00 |
| 27 Jun 2024 | 0.061547 | 0.000767 | 1.26% | 0.060813 | 0.062272 | 0.060561 | 0.00 |
