JNTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.065745 | 0.000365 | 0.56% | 0.065396 | 0.066096 | 0.063494 | 0.00 |
24 Jul 2024 | 0.06538 | -0.00057 | -0.86% | 0.065965 | 0.067091 | 0.065184 | 0.00 |
23 Jul 2024 | 0.06595 | -0.001632 | -2.41% | 0.067604 | 0.067735 | 0.065461 | 0.00 |
22 Jul 2024 | 0.067582 | -0.00033 | -0.49% | 0.056918 | 0.068302 | 0.053703 | 0.00 |
21 Jul 2024 | 0.067912 | 0.000705 | 1.05% | 0.067129 | 0.068295 | 0.065903 | 0.00 |
20 Jul 2024 | 0.067208 | 0.000442 | 0.66% | 0.066745 | 0.067621 | 0.066332 | 0.00 |
19 Jul 2024 | 0.066766 | 0.002807 | 4.39% | 0.063968 | 0.067447 | 0.0633 | 0.00 |
18 Jul 2024 | 0.063959 | -0.000211 | -0.33% | 0.064085 | 0.065105 | 0.06323 | 0.00 |
17 Jul 2024 | 0.064169 | -0.001013 | -1.55% | 0.06509 | 0.066098 | 0.063907 | 0.00 |
16 Jul 2024 | 0.065182 | 0.000435 | 0.67% | 0.064852 | 0.065365 | 0.062499 | 0.00 |
15 Jul 2024 | 0.064748 | 0.003684 | 6.03% | 0.056918 | 0.064843 | 0.053703 | 0.00 |
14 Jul 2024 | 0.061064 | 0.001835 | 3.10% | 0.059234 | 0.061393 | 0.059234 | 0.00 |
13 Jul 2024 | 0.059229 | 0.001342 | 2.32% | 0.057891 | 0.059795 | 0.057788 | 0.00 |
12 Jul 2024 | 0.057887 | 0.000528 | 0.92% | 0.05735 | 0.058536 | 0.056577 | 0.00 |
11 Jul 2024 | 0.057358 | -0.000397 | -0.69% | 0.057619 | 0.059344 | 0.057108 | 0.00 |
10 Jul 2024 | 0.057755 | -0.000284 | -0.49% | 0.057938 | 0.059401 | 0.057173 | 0.00 |
09 Jul 2024 | 0.05804 | 0.001386 | 2.45% | 0.056706 | 0.058239 | 0.056294 | 0.00 |
08 Jul 2024 | 0.056653 | 0.000796 | 1.42% | 0.056918 | 0.058113 | 0.053703 | 0.00 |
07 Jul 2024 | 0.055858 | -0.002303 | -3.96% | 0.058147 | 0.058381 | 0.055836 | 0.00 |
06 Jul 2024 | 0.058161 | 0.001471 | 2.60% | 0.056572 | 0.05848 | 0.05605 | 0.00 |
05 Jul 2024 | 0.05669 | -0.000538 | -0.94% | 0.056918 | 0.057438 | 0.053703 | 0.00 |
04 Jul 2024 | 0.057227 | -0.00298 | -4.95% | 0.060163 | 0.060397 | 0.056757 | 0.00 |
03 Jul 2024 | 0.060207 | -0.001802 | -2.91% | 0.062071 | 0.062191 | 0.05935 | 0.00 |
02 Jul 2024 | 0.062009 | -0.000795 | -1.27% | 0.062875 | 0.063201 | 0.061735 | 0.00 |
01 Jul 2024 | 0.062804 | 0.000079 | 0.13% | 0.067718 | 0.06976 | 0.062477 | 0.00 |
30 Jun 2024 | 0.062725 | 0.001881 | 3.09% | 0.060891 | 0.062919 | 0.060648 | 0.00 |
29 Jun 2024 | 0.060844 | 0.000514 | 0.85% | 0.060312 | 0.061113 | 0.060296 | 0.00 |
28 Jun 2024 | 0.06033 | -0.001218 | -1.98% | 0.061611 | 0.06214 | 0.059941 | 0.00 |
27 Jun 2024 | 0.061547 | 0.000767 | 1.26% | 0.060813 | 0.062272 | 0.060561 | 0.00 |
26 Jun 2024 | 0.06078 | -0.000977 | -1.58% | 0.067718 | 0.06976 | 0.060687 | 0.00 |
25 Jun 2024 | 0.061757 | 0.001448 | 2.40% | 0.060263 | 0.062398 | 0.060233 | 0.00 |
24 Jun 2024 | 0.060308 | -0.003025 | -4.78% | 0.063159 | 0.063305 | 0.058567 | 0.00 |
23 Jun 2024 | 0.063333 | -0.0009 | -1.40% | 0.064245 | 0.064488 | 0.063251 | 0.00 |
22 Jun 2024 | 0.064233 | 0.000182 | 0.28% | 0.064145 | 0.064481 | 0.063915 | 0.00 |
21 Jun 2024 | 0.064051 | -0.000829 | -1.28% | 0.064882 | 0.064988 | 0.06337 | 0.00 |
20 Jun 2024 | 0.06488 | 0.000034 | 0.05% | 0.064967 | 0.066442 | 0.064525 | 0.00 |
19 Jun 2024 | 0.064846 | -0.000192 | -0.30% | 0.065139 | 0.0657 | 0.064704 | 0.00 |
18 Jun 2024 | 0.065038 | -0.001382 | -2.08% | 0.066486 | 0.066528 | 0.06403 | 0.00 |
17 Jun 2024 | 0.066421 | -0.000219 | -0.33% | 0.067718 | 0.06976 | 0.065138 | 0.00 |
16 Jun 2024 | 0.066639 | 0.000458 | 0.69% | 0.066176 | 0.066906 | 0.066 | 0.00 |
15 Jun 2024 | 0.066181 | 0.000157 | 0.24% | 0.065994 | 0.066398 | 0.065829 | 0.00 |
14 Jun 2024 | 0.066024 | -0.000768 | -1.15% | 0.066845 | 0.06732 | 0.06502 | 0.00 |
13 Jun 2024 | 0.066792 | -0.001443 | -2.11% | 0.068249 | 0.068376 | 0.066227 | 0.00 |
12 Jun 2024 | 0.068235 | 0.000855 | 1.27% | 0.067327 | 0.06999 | 0.066907 | 0.00 |
11 Jun 2024 | 0.06738 | -0.002093 | -3.01% | 0.069536 | 0.069536 | 0.066163 | 0.00 |
10 Jun 2024 | 0.069473 | -0.000182 | -0.26% | 0.067718 | 0.070152 | 0.067584 | 0.00 |
09 Jun 2024 | 0.069655 | 0.000326 | 0.47% | 0.069287 | 0.069841 | 0.069163 | 0.00 |
08 Jun 2024 | 0.069328 | -0.00000700 | -0.01% | 0.069284 | 0.069518 | 0.069207 | 0.00 |
07 Jun 2024 | 0.069336 | -0.001443 | -2.04% | 0.070757 | 0.071922 | 0.068522 | 0.00 |
06 Jun 2024 | 0.070778 | -0.000321 | -0.45% | 0.071155 | 0.071639 | 0.0702 | 0.00 |
05 Jun 2024 | 0.0711 | 0.000537 | 0.76% | 0.067718 | 0.071755 | 0.067584 | 0.00 |
04 Jun 2024 | 0.070563 | 0.001774 | 2.58% | 0.068804 | 0.071033 | 0.068556 | 0.00 |
03 Jun 2024 | 0.068789 | 0.000993 | 1.46% | 0.067718 | 0.070263 | 0.067584 | 0.00 |
02 Jun 2024 | 0.067796 | 0.000101 | 0.15% | 0.067718 | 0.068399 | 0.067366 | 0.00 |
01 Jun 2024 | 0.067695 | 0.000231 | 0.34% | 0.0675 | 0.067812 | 0.067398 | 0.00 |
31 May 2024 | 0.067465 | -0.000882 | -1.29% | 0.068362 | 0.068958 | 0.066626 | 0.00 |
30 May 2024 | 0.068347 | 0.000742 | 1.10% | 0.067583 | 0.069529 | 0.067111 | 0.00 |
29 May 2024 | 0.067605 | -0.000762 | -1.11% | 0.068308 | 0.068842 | 0.067099 | 0.00 |
28 May 2024 | 0.068367 | -0.000965 | -1.39% | 0.069393 | 0.06949 | 0.067233 | 0.00 |
27 May 2024 | 0.069332 | 0.000841 | 1.23% | 0.059121 | 0.070591 | 0.058828 | 0.00 |
26 May 2024 | 0.068491 | -0.000742 | -1.07% | 0.069265 | 0.069468 | 0.068237 | 0.00 |
25 May 2024 | 0.069233 | 0.000661 | 0.96% | 0.068531 | 0.069548 | 0.068513 | 0.00 |
24 May 2024 | 0.068572 | 0.000698 | 1.03% | 0.067925 | 0.069199 | 0.066646 | 0.00 |
23 May 2024 | 0.067874 | -0.00124 | -1.79% | 0.069103 | 0.070019 | 0.066515 | 0.00 |
22 May 2024 | 0.069114 | -0.001056 | -1.50% | 0.070131 | 0.070593 | 0.068982 | 0.00 |
21 May 2024 | 0.07017 | -0.00121 | -1.70% | 0.071449 | 0.071835 | 0.069228 | 0.00 |
20 May 2024 | 0.07138 | 0.005152 | 7.78% | 0.059121 | 0.071502 | 0.058828 | 0.00 |
19 May 2024 | 0.066228 | -0.000782 | -1.17% | 0.066941 | 0.067669 | 0.065963 | 0.00 |
18 May 2024 | 0.067011 | 0.000059 | 0.09% | 0.066973 | 0.067385 | 0.066665 | 0.00 |
17 May 2024 | 0.066952 | 0.001679 | 2.57% | 0.065304 | 0.067464 | 0.065163 | 0.00 |
16 May 2024 | 0.065273 | -0.00106 | -1.60% | 0.06626 | 0.066697 | 0.064604 | 0.00 |
15 May 2024 | 0.066333 | 0.004764 | 7.74% | 0.061547 | 0.066414 | 0.061324 | 0.00 |
14 May 2024 | 0.06157 | -0.001311 | -2.08% | 0.062904 | 0.06308 | 0.061116 | 0.00 |
13 May 2024 | 0.062881 | 0.001406 | 2.29% | 0.059121 | 0.063449 | 0.058828 | 0.00 |
12 May 2024 | 0.061475 | 0.000687 | 1.13% | 0.06085 | 0.061797 | 0.060613 | 0.00 |
11 May 2024 | 0.060788 | -0.000143 | -0.23% | 0.06083 | 0.061436 | 0.060502 | 0.00 |
10 May 2024 | 0.06093 | -0.002094 | -3.32% | 0.062911 | 0.06347 | 0.060241 | 0.00 |
09 May 2024 | 0.063024 | 0.001864 | 3.05% | 0.061187 | 0.063379 | 0.060655 | 0.00 |
08 May 2024 | 0.06116 | -0.001319 | -2.11% | 0.062334 | 0.063008 | 0.060877 | 0.00 |
07 May 2024 | 0.062479 | -0.000705 | -1.12% | 0.063166 | 0.064371 | 0.062267 | 0.00 |
06 May 2024 | 0.063185 | -0.000821 | -1.28% | 0.059121 | 0.06528 | 0.058828 | 0.00 |
05 May 2024 | 0.064006 | 0.000126 | 0.20% | 0.063893 | 0.06457 | 0.062964 | 0.00 |
04 May 2024 | 0.06388 | 0.000948 | 1.51% | 0.062889 | 0.064436 | 0.062587 | 0.00 |
03 May 2024 | 0.062932 | 0.003779 | 6.39% | 0.059121 | 0.063336 | 0.058828 | 0.00 |
02 May 2024 | 0.059154 | 0.00071 | 1.21% | 0.058238 | 0.059609 | 0.056908 | 0.00 |
01 May 2024 | 0.058444 | -0.002401 | -3.95% | 0.060627 | 0.060684 | 0.056515 | 0.00 |
30 Abr 2024 | 0.060845 | -0.00299 | -4.68% | 0.063838 | 0.064679 | 0.059098 | 0.00 |
29 Abr 2024 | 0.063835 | 0.000835 | 1.33% | 0.064938 | 0.06564 | 0.061812 | 0.00 |
28 Abr 2024 | 0.063 | -0.000461 | -0.73% | 0.063411 | 0.06427 | 0.062763 | 0.00 |
27 Abr 2024 | 0.063461 | -0.000335 | -0.53% | 0.063747 | 0.063897 | 0.062505 | 0.00 |