Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3967 | Binance | 3088992.28 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,242,430.94 | 1727523861 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 83.7418798621 | Recientemente |
| 0.3967 | DigiFinex | 209802.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 84,495.49 | 1727523720 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 5.68770901768 | Recientemente |
| 0.3964 | LATOKEN | 149950.2051 | /cdn/crypto/logos/exchanges/LATK.png | $ 60,433.83 | 1727523196 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/JOE-USDT | 4.06511603868 | 11 minutos hace |
| 0.3972 | HTX | 76102.3211 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,538.53 | 1727523861 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/joe_usdt | 2.06311665848 | Recientemente |
| 0.3966 | OKX | 67441.635298 | /cdn/crypto/logos/exchanges/OKEX.png | $ 26,828.17 | 1727523858 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 5 | https://www.okx.com/trade-spot/JOE-USDT | 1.82832743137 | Recientemente |
| 6.03E-6 | Binance | 45062.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.275665 | 1727523767 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 6 | https://www.binance.com/en/trade/JOE_BTC | 1.22164499486 | Recientemente |
| 0.3966 | LBank | 38667.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,520.48 | 1727523860 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 7 | https://www.lbank.info/exchange/joe/usdt | 1.0482541392 | Recientemente |
| 0.3962 | Gate.io | 7286.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,938.75 | 1727523213 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 8 | https://gate.io/trade/JOE_USDT | 0.197547290096 | 11 minutos hace |
| 0.39662 | Crypto.com | 5043 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,055.03 | 1727523519 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 9 | https://crypto.com/exchange/trade/JOE_USD | 0.136714585814 | 6 minutos hace |
| 0.39779 | Crypto.com | 347 | /cdn/crypto/logos/exchanges/CRTO.png | $ 139.56 | 1727520207 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 10 | https://crypto.com/exchange/trade/JOE_USDT | 0.0094070912706 | 1 hora hace |
| 0.00014901 | Gate.io | 10.435 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001559 | 1727523214 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 11 | https://gate.io/trade/JOE_ETH | 0.000282890482446 | 11 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JOE/USDT | https://hitbtc.com/JOE-to-USDT | USDT | 12 | https://hitbtc.com/JOE-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JOE/USDT | https://poloniex.com/exchange#USDT_JOE | USDT | 13 | https://poloniex.com/exchange#USDT_JOE | 0 | - | |||
| 5.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727523076 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 14 | https://hitbtc.com/JOE-to-BTC | 0 | 13 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.37457 | 0.0134 | 3.57743545933 | 0.36844 | 0.39089 | 18320 | CX |
| 4 | 0.29793 | 0.09004 | 30.2218641963 | 0.29589 | 0.39089 | 11417.1666667 | CX |
| 12 | 0.28589 | 0.10208 | 35.7060407849 | 0.22756 | 0.49405 | 8446.36363636 | CX |
| 26 | 0.68204 | -0.29407 | -43.1162395167 | 0.22756 | 0.86046 | 7484.64912281 | CX |
| 52 | 0.23826276 | 0.14970724 | 62.832832122 | 0.21065653 | 1.11 | 60299.5334 | CX |
| 156 | 3.28032442 | -2.89235442 | -88.1728161509 | 0.130086 | 5.12477746 | 439796.157629 | CX |
| 260 | 3.28032442 | -2.89235442 | -88.1728161509 | 0.130086 | 5.12477746 | 439796.157629 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.38797 | 0.00797 | 2.10 | 0.37856 | 0.39089 | 0.37032 | 17850 |
| 1727135400 | 0.38 | 0.04593 | 13.75 | 0.37457 | 0.3906 | 0.36844 | 18790 |
| 1727049000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.33407 | 0.00153 | 0.46 | 0.33056 | 0.33608 | 0.32618 | 3004 |
| 1725925800 | 0.33254 | 0.03708 | 12.55 | 0.32128 | 0.33637 | 0.32009 | 10918 |
| 1725839400 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.29546 | -0.00161 | -0.54 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.29707 | -0.01513 | -4.85 | 0.31244 | 0.31784 | 0.29589 | 8364 |
| 1725321000 | 0.3122 | -0.05046 | -13.91 | 0.29793 | 0.31456 | 0.29725 | 9577 |
| 1725234600 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.36266 | 0 | 0.00 | 0.34743 | 0.37572 | 0.36543 | 0 |
| 1724629800 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.36266 | -0.00157 | -0.43 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.36423 | 0.02099 | 6.12 | 0.34743 | 0.36972 | 0.34647 | 4984 |
| 1724370600 | 0.34324 | 0.03561 | 11.58 | 0.3244 | 0.34469 | 0.31877 | 23144 |
| 1724284200 | 0.30763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.30763 | 0.01659 | 5.70 | 0.29322 | 0.33961 | 0.29174 | 4063 |
| 1724111400 | 0.29104 | -0.00363 | -1.23 | 0.28542 | 0.29356 | 0.28046 | 18296 |
| 1724025000 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.29467 | 0.00112 | 0.38 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.29355 | 0.00053 | 0.18 | 0.29093 | 0.29809 | 0.28308 | 6422 |
| 1723506600 | 0.29302 | 0.01348 | 4.82 | 0.28032 | 0.29817 | 0.27833 | 5397 |
| 1723420200 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.27954 | 0.00051 | 0.18 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.27903 | 0.01909 | 7.34 | 0.26102 | 0.28482 | 0.26102 | 6394 |
| 1722901800 | 0.25994 | -0.10324 | -28.43 | 0.49405 | 0.49405 | 0.22756 | 13337 |
| 1722815400 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.36318 | 0.00076 | 0.21 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.36242 | -0.0095 | -2.55 | 0.37142 | 0.3756 | 0.35933 | 4017 |
| 1722297000 | 0.37192 | -0.00128 | -0.34 | 0.49405 | 0.49405 | 0.36985 | 4891 |
| 1722210600 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.3732 | -0.00068 | -0.18 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.37388 | -0.01979 | -5.03 | 0.39551 | 0.40401 | 0.36854 | 7741 |
| 1721692200 | 0.39367 | 0.04842 | 14.02 | 0.42038 | 0.42311 | 0.39239 | 8635 |
| 1721605800 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.34525 | -0.00038 | -0.11 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.34563 | 0.00804 | 2.38 | 0.33881 | 0.3518 | 0.32207 | 2079 |
| 1721087400 | 0.33759 | 0.03123 | 10.19 | 0.31637 | 0.33787 | 0.31438 | 2050 |
| 1721001000 | 0.30636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.30636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.30636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.30636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.30636 | -0.00031 | -0.10 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.30667 | 0.01209 | 4.10 | 0.29411 | 0.30882 | 0.29171 | 3003 |
| 1720482600 | 0.29458 | -0.06041 | -17.02 | 0.28589 | 0.308 | 0.27325 | 2864 |
| 1720396200 | 0.35499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.35499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.35499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.35499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.35499 | -0.00011 | -0.03 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.3551 | 0.00425 | 1.21 | 0.35106 | 0.35792 | 0.34456 | 1512 |
| 1719877800 | 0.35085 | 0.0045 | 1.30 | 0.49405 | 0.49405 | 0.34425 | 12025 |
| 1719791400 | 0.34635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.34635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.34635 | 0.00034 | 0.10 | 0 | 0 | 0 | 0 |
|
JOE/BTC 0.00000603 BTC
-3.21%
|
JOE/EUR 0.355308 €
-3.23%
|
|
JOE/USD $ 0.387970
+0.00%
|
JOE/GBP £ 0.296811
-3.20%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
