Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JoeToken | JOEKRW | Cripto | 109,359,201 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 25.00 | 5.56% | 475.00 | 474.00 | 476.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 450.00 | 476.00 | 450.00 | 450.00 | 289.00 - 1,974.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 22:43:07 | 11.57 | 475.00 | KRW |
Resumen Histórico JOEKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 528.00 | 545.00 | 430.00 | 77,604.43 | -53.00 | -10.04% |
| 1 Month | 648.00 | 706.00 | 430.00 | 163,403.54 | -173.00 | -26.70% |
| 3 Months | 1,237.00 | 1,309.00 | 430.00 | 153,129.35 | -762.00 | -61.60% |
| 6 Months | 982.00 | 1,974.00 | 430.00 | 151,032.57 | -507.00 | -51.63% |
| 1 Year | 395.20 | 1,974.00 | 289.00 | 154,904.33 | 79.80 | 20.19% |
| 3 Years | 395.20 | 1,974.00 | 289.00 | 154,904.33 | 79.80 | 20.19% |
| 5 Years | 395.20 | 1,974.00 | 289.00 | 154,904.33 | 79.80 | 20.19% |
JOEKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 450.00 | -19.00 | -4.05% | 469.00 | 469.00 | 450.00 | 79,876.00 |
| 21 Jun 2024 | 469.00 | -6.00 | -1.26% | 475.00 | 482.00 | 464.00 | 53,569.00 |
| 20 Jun 2024 | 475.00 | 16.00 | 3.49% | 462.00 | 496.00 | 460.00 | 70,072.00 |
| 19 Jun 2024 | 459.00 | 10.00 | 2.23% | 450.00 | 466.00 | 444.00 | 52,256.00 |
| 18 Jun 2024 | 449.00 | -41.00 | -8.37% | 490.00 | 491.00 | 430.00 | 107,684.00 |
| 17 Jun 2024 | 490.00 | -50.00 | -9.26% | 540.00 | 545.00 | 478.00 | 139,659.00 |
| 16 Jun 2024 | 540.00 | 12.00 | 2.27% | 528.00 | 543.00 | 516.00 | 40,111.00 |
| 15 Jun 2024 | 528.00 | -6.00 | -1.12% | 534.00 | 539.00 | 523.00 | 22,473.00 |
| 14 Jun 2024 | 534.00 | -19.00 | -3.44% | 554.00 | 562.00 | 520.00 | 83,813.00 |
| 13 Jun 2024 | 553.00 | -7.00 | -1.25% | 560.00 | 563.00 | 545.00 | 71,744.00 |
| 12 Jun 2024 | 560.00 | 24.00 | 4.48% | 536.00 | 577.00 | 525.00 | 115,659.00 |
| 11 Jun 2024 | 536.00 | -23.00 | -4.11% | 559.00 | 563.00 | 515.00 | 106,317.00 |
| 10 Jun 2024 | 559.00 | -14.00 | -2.44% | 573.00 | 577.00 | 554.00 | 398,691.00 |
| 09 Jun 2024 | 573.00 | 7.00 | 1.24% | 566.00 | 578.00 | 557.00 | 254,421.00 |
| 08 Jun 2024 | 566.00 | -40.00 | -6.60% | 606.00 | 610.00 | 558.00 | 159,714.00 |
| 07 Jun 2024 | 606.00 | -54.00 | -8.18% | 660.00 | 670.00 | 571.00 | 318,696.00 |
| 06 Jun 2024 | 660.00 | -12.00 | -1.79% | 672.00 | 677.00 | 654.00 | 235,100.00 |
| 05 Jun 2024 | 672.00 | 12.00 | 1.82% | 647.00 | 677.00 | 622.00 | 373,562.00 |
| 04 Jun 2024 | 660.00 | 19.00 | 2.96% | 641.00 | 660.00 | 634.00 | 120,375.00 |
| 03 Jun 2024 | 641.00 | -6.00 | -0.93% | 647.00 | 665.00 | 622.00 | 418,071.00 |
| 02 Jun 2024 | 647.00 | -8.00 | -1.22% | 656.00 | 670.00 | 644.00 | 107,534.00 |
| 01 Jun 2024 | 655.00 | -4.00 | -0.61% | 659.00 | 659.00 | 647.00 | 67,658.00 |
| 31 May 2024 | 659.00 | -5.00 | -0.75% | 664.00 | 671.00 | 647.00 | 264,345.00 |
| 30 May 2024 | 664.00 | -4.00 | -0.60% | 665.00 | 679.00 | 645.00 | 211,322.00 |
| 29 May 2024 | 668.00 | -20.00 | -2.91% | 687.00 | 699.00 | 665.00 | 166,148.00 |
| 28 May 2024 | 688.00 | 5.00 | 0.73% | 683.00 | 704.00 | 652.00 | 209,453.00 |
| 27 May 2024 | 683.00 | 44.00 | 6.89% | 637.00 | 706.00 | 637.00 | 241,983.00 |
| 26 May 2024 | 639.00 | -9.00 | -1.39% | 648.00 | 653.00 | 635.00 | 84,980.00 |
| 25 May 2024 | 648.00 | 3.00 | 0.47% | 644.00 | 661.00 | 640.00 | 107,730.00 |
| 24 May 2024 | 645.00 | 5.00 | 0.78% | 643.00 | 656.00 | 619.00 | 84,737.00 |
| 23 May 2024 | 640.00 | -35.00 | -5.19% | 675.00 | 682.00 | 607.00 | 181,534.00 |
