Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1955 | Binance | 2081876.37 | /cdn/crypto/logos/exchanges/BINA.png | $ 401,478.56 | 1742675920 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 73.363094439 | Recientemente |
| 0.1958 | OKX | 249384.167011 | /cdn/crypto/logos/exchanges/OKEX.png | $ 48,054.80 | 1742675915 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 2 | https://www.okx.com/trade-spot/JOE-USDT | 8.78803105682 | Recientemente |
| 0.1953 | HTX | 184933.5759 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,573.65 | 1742674658 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/joe_usdt | 6.51686122634 | 21 minutos hace |
| 0.1954 | DigiFinex | 156617.68 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30,097.87 | 1742675828 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 5.51903936959 | Recientemente |
| 0.1857 | LATOKEN | 128230.8881 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,669.15 | 1742590300 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/JOE-USDT | 4.51871921371 | 24 horas hace |
| 2.33E-6 | Binance | 19765.77 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.045381 | 1742675911 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 6 | https://www.binance.com/en/trade/JOE_BTC | 0.696524573729 | Recientemente |
| 0.20907 | Crypto.com | 10254 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,022.67 | 1741219079 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 7 | https://crypto.com/exchange/trade/JOE_USD | 0.361339982152 | 17 días hace |
| 0.209 | Crypto.com | 4424 | /cdn/crypto/logos/exchanges/CRTO.png | $ 902.56 | 1741217801 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 8 | https://crypto.com/exchange/trade/JOE_USDT | 0.155897023702 | 17 días hace |
| 0.1951 | Gate.io | 2284.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 439.69 | 1742675920 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 9 | https://gate.io/trade/JOE_USDT | 0.0804931149435 | Recientemente |
| 0.3607 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742601740 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 10 | https://www.lbank.info/exchange/joe/usdt | 0 | 21 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JOE/USDT | https://hitbtc.com/JOE-to-USDT | USDT | 11 | https://hitbtc.com/JOE-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JOE/USDT | https://poloniex.com/exchange#USDT_JOE | USDT | 12 | https://poloniex.com/exchange#USDT_JOE | 0 | - | |||
| 2.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742671294 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 13 | https://hitbtc.com/JOE-to-BTC | 0 | 1 hora hace |
| 0.00012466 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742601729 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 14 | https://gate.io/trade/JOE_ETH | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.21407 | 11320 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.24079 | 15709.3928571 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.44568 | 13237.547619 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.6455 | 8409.53846154 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.98932 | 5631.82844262 | CX |
| 156 | 1.01936087 | -0.68759087 | -67.4531356104 | 0.130086 | 1.59013001 | 314515.104086 | CX |
| 260 | 3.28032442 | -2.94855442 | -89.8860613305 | 0.130086 | 5.12477746 | 304956.44797 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.33177 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 79240 |
| 1742169000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.33177 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 79240 |
| 1741564200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.33177 | 0.13442 | 68.11 | 0.1917 | 0.21407 | 0.18945 | 79240 |
| 1741305000 | 0.19735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.19735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.19735 | -0.00504 | -2.49 | 0.19921 | 0.19921 | 0.19735 | 2007 |
| 1741045800 | 0.20239 | -0.01065 | -5.00 | 0.24079 | 0.24079 | 0.19796 | 101874 |
| 1740959400 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.21304 | -0.00194 | -0.90 | 0.20771 | 0.21304 | 0.20681 | 3000 |
| 1740441000 | 0.21498 | -0.01476 | -6.42 | 0.23554 | 0.23554 | 0.21498 | 95262 |
| 1740354600 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.22974 | -0.01035 | -4.31 | 0.24061 | 0.24061 | 0.22152 | 14747 |
| 1739836200 | 0.24009 | 0.0144 | 6.38 | 0.23498 | 0.24472 | 0.23482 | 81258 |
| 1739749800 | 0.22569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.22569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.22569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.22569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.22569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.22569 | 0.00055 | 0.24 | 0.23583 | 0.24964 | 0.22234 | 10290 |
| 1739231400 | 0.22514 | -0.00147 | -0.65 | 0.2229 | 0.22673 | 0.22064 | 81585 |
| 1739145000 | 0.22661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.22661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.22661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.22661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.22661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.22661 | -0.01171 | -4.91 | 0.23816 | 0.23869 | 0.2159 | 72586 |
| 1738626600 | 0.23832 | -0.06023 | -20.17 | 0.23356 | 0.24152 | 0.17672 | 144245 |
| 1738540200 | 0.29855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.29855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.29855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.29855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.29855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.29855 | -0.01788 | -5.65 | 0.31838 | 0.32161 | 0.29377 | 3118 |
| 1738021800 | 0.31643 | -0.0239 | -7.02 | 0.41426 | 0.44568 | 0.30718 | 94640 |
| 1737935400 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.34033 | 0.01017 | 3.08 | 0.31699 | 0.34682 | 0.31071 | 8672 |
| 1737417000 | 0.33016 | -0.01694 | -4.88 | 0.41426 | 0.44568 | 0.31182 | 80729 |
| 1737330600 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.3471 | 0.00999 | 2.96 | 0.33734 | 0.3473 | 0.33497 | 3948 |
| 1736812200 | 0.33711 | -0.01862 | -5.23 | 0.34736 | 0.3562 | 0.31209 | 24518 |
| 1736725800 | 0.35573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.35573 | 0.00122 | 0.34 | 0.35087 | 0.35698 | 0.3467 | 1386 |
| 1736553000 | 0.35451 | -0.01021 | -2.80 | 0.34973 | 0.36074 | 0.34444 | 12125 |
| 1736466600 | 0.36472 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.36472 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.36472 | -0.04682 | -11.38 | 0.40849 | 0.41321 | 0.36419 | 9519 |
| 1736207400 | 0.41154 | -0.00233 | -0.56 | 0.41269 | 0.42382 | 0.40867 | 6348 |
| 1736121000 | 0.41387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.41387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.41387 | 0.01479 | 3.71 | 0.39548 | 0.41409 | 0.39325 | 4239 |
| 1735861800 | 0.39908 | 0.03394 | 9.30 | 0.38392 | 0.40483 | 0.38392 | 5836 |
| 1735775400 | 0.36514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.36514 | -0.00722 | -1.94 | 0.36484 | 0.37692 | 0.3643 | 1921 |
| 1735602600 | 0.37236 | -0.06386 | -14.64 | 0.37634 | 0.38752 | 0.35949 | 10381 |
| 1735516200 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.43622 | 0.0231 | 5.59 | 0.41426 | 0.44568 | 0.40864 | 4399 |
| 1734997800 | 0.41312 | -0.09566 | -18.80 | 0.38562 | 0.41655 | 0.38258 | 27367 |
| 1734911400 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
JOE/BTC 0.00000233 BTC
+4.02%
|
JOE/EUR 0.181368 €
+4.21%
|
|
JOE/USD $ 0.331770
+0.00%
|
JOE/GBP £ 0.151639
+4.09%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
