ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Moog, Inc.

Moog, Inc. (MO7A)

162.00
0.70
(0.43%)
Cerrado 22 Marzo 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
162.00
Postura de Compra
161.10
Postura de Venta
162.80
Volume Operado de la Acción
10
161.60 Rango del Día 161.60
142.00 Rango de 52 semanas 216.40
Precio Anterior
161.30
Precio de Apertura
161.60
Última hora de negociación
Volumen promedio (3 m)
202
Volumen financiero
-
Precio Promedio Ponderado
-

MO7A Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.52.20820189274158.5163.19999158.5154161.10246642DE
4-10.1-5.86868099942172.1172.1150251159.05785181DE
12-29.1-15.2276295133191.1205.4150202172.62769678DE
26-21.2-11.5720524017183.2216.4150144179.79420662DE
521812.5144216.4142142169.34865002DE
1565652.8301886792106216.4103135158.10733502DE
2605652.8301886792106216.4103135158.10733502DE

MO7A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Moog?
El precio actual de las acciones de Moog es 162.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Moog?
Moog ha negociado en un rango de 142.00 € a 216.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
Bigfootbud Bigfootbud 7 minutos hace
here is one that I own.... http://preservingcells.com. I just now set it to be "re-directed" to https://vivosinc.com/
😀😀😀😀😀😀😀😀😀😀😀😀😀😀
RDGL
urge2surge urge2surge 7 minutos hace
That time frame feels right. The X factor is the uplist imo.. Should get update on acquisition after QB. Just a guess..
FDCT
jeunke22 jeunke22 7 minutos hace
Redspine.
Lightwave and Polariton have an official technical cooperation. These bandwidth are impossible for Polariton without Lightwave’s electro optical materials ( as mentioned. Let it sink in. There is nothing else. Don’t take my word for it. Listen to LeMaitre and you can hear it from
LWLG
exwannabe exwannabe 8 minutos hace
It has been over 7 years since the trial was complete in the common meaning. I,E., the trial reached the point where they could collect data and analyze results.

https://nwbio.com/updated-interim-data-from-phase-3-trial-of-dcvax-l-for-glioblastoma/ From a Nov '218 PR

NWBO
NYBob NYBob 9 minutos hace
MAGA NEWS - 1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

[yt]jE73BUE2pW0[/yt]

https://www.youtube.com/watch?v=jE73BUE2pW0

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed G
MMY
Eli's Gone Eli's Gone 9 minutos hace
GL all....
skitahoe skitahoe 9 minutos hace
I don't know how many here can remember tooth powder, instead of paste, but back in college chemistry we looked at what was in tooth powder. Using the most expensive ingredients it became clear that the cost of the container was far greater than its contents.

I say this because we ha
NWBO
NYBob NYBob 10 minutos hace
1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

[yt]jE73BUE2pW0[/yt]

https://www.youtube.com/watch?v=jE73BUE2pW0

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
MMY
Brodey79 Brodey79 10 minutos hace
Absolutely agree 100%. These guys working towards something special here. Way undervalued for sure. It can take a while for it to get noticed though. Need real growth quarter after quarter and then it won’t go un noticed long. Until then buy more monthly set aside some for flipping. Gonna be a fun r
FDCT
bman4 bman4 10 minutos hace
Pay attention to this stock this week. There could be lots of positive news ! Watch the Co. announcements and earnings after bell on 26th.
NANX
NYBob NYBob 12 minutos hace
STAR NEWS - 1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

[yt]jE73BUE2pW0[/yt]

https://www.youtube.com/watch?v=jE73BUE2pW0

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed G
MMY
CherryTree1 CherryTree1 13 minutos hace
No problema LTR :-)
NWBO
NYBob NYBob 13 minutos hace
1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

[yt]jE73BUE2pW0[/yt]

https://www.youtube.com/watch?v=jE73BUE2pW0

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
MMY
Newtogame Newtogame 14 minutos hace
Tazzie's picks 5-22-77-16 Moose's picks 24-20-21-11 my picks 5-45-21-16
GLTA
glenn1919 glenn1919 15 minutos hace
trvg......sgly.....lcid....alur.....clik............................https://www.stockscores.com/charts/charts/?ticker=trvg
Lime Time Lime Time 18 minutos hace
You haven't a clue what the new tier entails and neither do I, but I must say that I do believe the intent is to increase volume in OTC stocks. Why go through the change from OTC Pink otherwise?

If my theory proves true, it will really suck for the non shareholders.
GVSI
cjstocksup cjstocksup 19 minutos hace
https://x.com/Cernovich/status/1903222012442538192
Number sleven Number sleven 20 minutos hace
Luck, You can sue insurance companies for induced infringement. We did.
Sleven,
AMRN
skitahoe skitahoe 20 minutos hace
Hl,

For those of us with good insurance, cancer treatment is affordable, it's nearly free. The thing we never see is what's actually paid vs the asking price for all the treatments. I'm sure that my list price for treatment in the 3 cancers I've dealt with the total runs to 7 figure
NWBO
Gmenfan Gmenfan 21 minutos hace
Hey Al, apparently district judges consider all of America as their district.

https://www.supremecourt.gov/about/circuitAssignments.aspx
jog49 jog49 23 minutos hace
Are you willing to give up 4/5 of the corporations for less than $80,000? If so, you can forget about patswil's predictions of three digit share pricing.
FNMA
mcptrman mcptrman 25 minutos hace
I'm 64 and hope you are right with 1.3 mil and hoping that's enough to make a difference for me in the next couple of years. Needless to say I think you are right and I'll try and buy a bit more at these prices.
AHRO
janice shell janice shell 25 minutos hace
Both of those look like useful pots:

Oven mitts are not friendly with hot round handles.

The silicone kind work, because they don't slip. These are cheap:

https://investorshub.advfn.com/uimage/uploads/2025/3/22/fvizrimage.jpeg

https://www.a
cjstocksup cjstocksup 25 minutos hace
https://x.com/ericmmatheny/status/1903416878279635220
cjstocksup cjstocksup 26 minutos hace
https://x.com/WhiteHouse/status/1903249283035332902