ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Moog, Inc.

Moog, Inc. (MO7A)

194.90
2.00
(1.04%)
Cerrado 05 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
194.90
Postura de Compra
193.80
Postura de Venta
196.00
Volume Operado de la Acción
28
191.70 Rango del Día 195.50
123.00 Rango de 52 semanas 216.40
Precio Anterior
192.90
Precio de Apertura
191.70
Última hora de negociación
Volumen promedio (3 m)
95
Volumen financiero
-
Precio Promedio Ponderado
-

MO7A Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.81.98848770277191.1195.5186.783189.05483871DE
4-8.1-3.99014778325203205180.7106192.79316614DE
1216.49.18767507003178.5216.4173.395196.7263011DE
2637.123.5107731305157.8216.4147.3110180.50113726DE
5265.951.0852713178129216.4123129160.21781621DE
15688.983.8679245283106216.4103122153.84358701DE
26088.983.8679245283106216.4103122153.84358701DE

MO7A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Moog?
El precio actual de las acciones de Moog es 194.90 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Moog?
Moog ha negociado en un rango de 123.00 € a 216.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
Clark6290 Clark6290 4 minutos hace
Yeah, but Aircase may live in fantasy land. Wishful, but didn't post any facts
FNMA
OMOLIVES OMOLIVES 4 minutos hace
Sure..and I know a lot about pancreatic cancer on a personal level. It's a death sentence. Even if operable..and that is usually not often...you get maybe five years max. If it could extend a non operable patient and give them five years...great. Better than the usual one year of life-median.
joyceschoice joyceschoice 5 minutos hace
Really angel? You're problems with me are imagined ones imo. And I hope Lehman CT's make us all respectfully fortunate. Politics independent. Good luck to you.
LEHNQ
3331 3331 7 minutos hace
BIEL: JANUARY EFFECT IN PLAY, GOLDEN CROSS BREAKOUT!
3331 3331 8 minutos hace
BIEL: JANUARY EFFECT IN PLAY, GOLDEN CROSS BREAKOUT!
ATLnsider ATLnsider 8 minutos hace
Only pretend longs are suggesting that they will be selling their NWBO shares for $1.

Real Longs are not falling for this ruse invented and perpetrated by the manipulators, and vocalized by their surrogates across all social media platforms.
NWBO
govprs govprs 8 minutos hace
You must be drinking again.  I'm not disputing your research or your perspective about the fda and big pharmaceuticals.  I'm saying I don't care

What I want to know is.   Is bixt a scam?  Is it a pump and dump.  Is the dump on Friday and 15x normal volume because it's a scam or the dr
BIXT
Koog Koog 11 minutos hace
Yep, that airport is a trip!

My Dad worked for Virginia Gas and managed the Covington office. Got promoted to the Staunton office and that's where I grew up. Jeebus, a long time ago.
HGilS HGilS 12 minutos hace
The way I read it through logic is that we do have an api provider that no one else is using and it was approved by the dea.

The api provider was the thing that was holding the Vyvanse approval.

When Vyvanse was approved then launched, it means the api provider was a
ELTP
ap17 ap17 13 minutos hace
YUP!! nothing but EPIC misses. Nutin.🏦🏦🚅🚅
XRPUSD
mrMadMax mrMadMax 14 minutos hace
🤡"But what are you rambling about? Do you keep smoking even on Sundays? Same BS .....Why not go do your job at the circus🤡? It would be better for you and for everyone than reading this street BS nonsense."🤡
ATMH
meidiot meidiot 14 minutos hace
I have tried to inform all posters for years that GMPR is not a great investment.
MR.JAMES C VOWLER IS A LIAR
GMPR
StonkMaster StonkMaster 15 minutos hace
You'd have to think (hope) we're worth more than 1.3-1.4B upon UK approval - maybe after NICE appraisal.
NWBO
real777mellon real777mellon 15 minutos hace
Are you literally attacking me and calling me crazy for sharing my stake in a very misunderstood stock and not widely understood 2008 fallout. Listen to Tucker's guest then. Targeted yes. It was Targeted.

Don't disrespect me or Bob or anyone. You're not making me feel like I am using
LEHNQ
EdibleZone EdibleZone 16 minutos hace
Vern did buy a lot of shares at $3.80 and I don't think he would have unless he believed things would work out. Beyond that I don't know, I agree they could do a lot better on the social media front. There have been a lot of delays, but I think that's typical for a small company that needs more capi
LCTC
ChannelTrader ChannelTrader 16 minutos hace
Cutting a boot off a tire, no brake work is required...whew.

https://www.youtube.com/shorts/cb8kA3uQfbY
oldstocks oldstocks 17 minutos hace
Golf, i know how you feel but please private message me when you got a great idea how to supplement our losses while holding AFFU

I need to make up just as much as you i think and feel
AFFU
real777mellon real777mellon 17 minutos hace
I'm disappointed I came back here happy and flattered that anyone would want to email anyone here my X post.

I have never had issues here.

If you want to bully me over being "political" - I won't come back.

But if you're like those $FNMA admins - your "po
FNMA
Nelson2 Nelson2 18 minutos hace
Leading credence to IPO/Spinoff?

GLTU
BB
Monroe1 Monroe1 18 minutos hace
So you are not interested in facts? What you call conspiracy theories is a hasty generalization that is not based in fact.
BIXT
Clark6290 Clark6290 18 minutos hace
Bad link
FNMA
RickNagra RickNagra 19 minutos hace
https://x.com/ricknagra/status/1876074015389020414?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA

Su Consulta Reciente

Delayed Upgrade Clock