Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -3.25884543762 | 214.8 | 215 | 207.4 | 97 | 211.53881748 | DE |
| 4 | 26.8 | 14.8066298343 | 181 | 216.4 | 181 | 103 | 209.30473282 | DE |
| 12 | 39.5 | 23.4699940582 | 168.3 | 216.4 | 164.1 | 86 | 191.63110147 | DE |
| 26 | 50.5 | 32.104259377 | 157.3 | 216.4 | 147.3 | 110 | 174.33684769 | DE |
| 52 | 80.8 | 63.6220472441 | 127 | 216.4 | 123 | 129 | 156.71571407 | DE |
| 156 | 101.8 | 96.0377358491 | 106 | 216.4 | 103 | 123 | 151.70679538 | DE |
| 260 | 101.8 | 96.0377358491 | 106 | 216.4 | 103 | 123 | 151.70679538 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 209.4 | 0.2 | 0.10 | 211.8 | 213.4 | 209.2 | 119 |
| 1733174820 | 209.2 | -0.8 | -0.38 | 212.4 | 213.8 | 209.2 | 78 |
| 1732915620 | 210 | 1.8 | 0.86 | 207.4 | 210.2 | 207.4 | 70 |
| 1732829220 | 208.2 | 0 | 0.00 | 208.2 | 208.2 | 208.2 | 0 |
| 1732742820 | 208.2 | -6.8 | -3.16 | 214.2 | 214.2 | 208.2 | 80 |
| 1732656420 | 215 | -0.8 | -0.37 | 214.8 | 215 | 212.2 | 161 |
| 1732570020 | 215.8 | 3.8 | 1.79 | 215.2 | 216.4 | 212.8 | 141 |
| 1732310820 | 212 | 6 | 2.91 | 211.6 | 212 | 211.6 | 8 |
| 1732224420 | 206 | 1.2 | 0.59 | 206.6 | 207.8 | 206 | 47 |
| 1732138020 | 204.8 | -1 | -0.49 | 208.2 | 209 | 204.8 | 80 |
| 1732051620 | 205.8 | 0.4 | 0.19 | 204.6 | 205.8 | 204.6 | 4 |
| 1731965220 | 205.4 | 1.6 | 0.79 | 202 | 205.6 | 198.4 | 111 |
| 1731705960 | 203.8 | -2.2 | -1.07 | 205.6 | 206 | 203.8 | 28 |
| 1731619560 | 206 | -8.2 | -3.83 | 209.8 | 209.8 | 206 | 101 |
| 1731533160 | 214.2 | 5.2 | 2.49 | 208.4 | 214.2 | 208.4 | 40 |
| 1731446820 | 209 | -3.6 | -1.69 | 211 | 212.6 | 209 | 305 |
| 1731360420 | 212.6 | 3.4 | 1.63 | 209.8 | 213.6 | 209.4 | 168 |
| 1731101220 | 209.2 | 4 | 1.95 | 205.6 | 209.2 | 202.4 | 199 |
| 1731014760 | 205.2 | -5 | -2.38 | 211.2 | 212.2 | 205 | 99 |
| 1730928360 | 210.2 | 26.8 | 14.61 | 190 | 211.4 | 190 | 215 |
| 1730841960 | 183.4 | 2.9 | 1.61 | 181 | 183.4 | 181 | 30 |
| 1730755560 | 180.5 | 4.5 | 2.56 | 179.2 | 180.6 | 177.8 | 228 |
| 1730496360 | 176 | 0.1 | 0.06 | 173.3 | 176 | 173.3 | 33 |
| 1730409960 | 175.9 | -4.7 | -2.60 | 177.3 | 177.3 | 175.9 | 61 |
| 1730323560 | 180.6 | 4.2 | 2.38 | 178 | 180.6 | 178 | 72 |
| 1730237160 | 176.4 | -2.4 | -1.34 | 177.4 | 177.4 | 176.4 | 58 |
| 1730150760 | 178.8 | 1.8 | 1.02 | 178.4 | 178.8 | 178.4 | 53 |
| 1729887960 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1729801560 | 177 | 0.4 | 0.23 | 176.1 | 177 | 176.1 | 71 |
| 1729715160 | 176.6 | -0.9 | -0.51 | 177.2 | 177.2 | 176.6 | 8 |
| 1729628760 | 177.5 | -3.6 | -1.99 | 178.8 | 179.4 | 177.5 | 156 |
| 1729542360 | 181.1 | 1.4 | 0.78 | 183.2 | 183.2 | 181.1 | 35 |
| 1729283160 | 179.7 | -2.4 | -1.32 | 179.7 | 180.6 | 179.2 | 83 |
| 1729196760 | 182.1 | 1.6 | 0.89 | 182.1 | 182.1 | 182.1 | 6 |
| 1729110360 | 180.5 | -3.6 | -1.96 | 179.4 | 180.5 | 179.4 | 11 |
| 1729023960 | 184.1 | -0.7 | -0.38 | 184.5 | 184.5 | 184.1 | 58 |
| 1728937620 | 184.8 | 2.1 | 1.15 | 184.9 | 185 | 183.2 | 168 |
| 1728678360 | 182.7 | 3.6 | 2.01 | 178.5 | 183.1 | 178.5 | 163 |
| 1728591960 | 179.1 | -5.2 | -2.82 | 183.4 | 183.4 | 179.1 | 14 |
| 1728505560 | 184.3 | 2 | 1.10 | 182.3 | 184.3 | 182.3 | 104 |
| 1728419160 | 182.3 | 0.7 | 0.39 | 180.3 | 182.7 | 180.3 | 51 |
| 1728332760 | 181.6 | 0.5 | 0.28 | 181.8 | 181.8 | 179.1 | 163 |
| 1728073560 | 181.1 | -5.4 | -2.90 | 179.6 | 181.1 | 178.3 | 31 |
| 1727987220 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1727900820 | 186.5 | 3.2 | 1.75 | 180.4 | 186.5 | 180.4 | 20 |
| 1727814420 | 183.3 | 4.8 | 2.69 | 182.2 | 183.3 | 182.2 | 5 |
| 1727728020 | 178.5 | 0.3 | 0.17 | 180 | 182 | 178.5 | 201 |
| 1727468760 | 178.2 | -1.5 | -0.83 | 177.9 | 181.1 | 177.9 | 46 |
| 1727382360 | 179.7 | -0.1 | -0.06 | 180.3 | 180.8 | 178.8 | 66 |
| 1727295960 | 179.8 | -0.8 | -0.44 | 179.8 | 179.8 | 179.8 | 12 |
| 1727209560 | 180.6 | -1.5 | -0.82 | 180.7 | 180.7 | 180.6 | 12 |
| 1727123160 | 182.1 | -1.5 | -0.82 | 183.2 | 184.3 | 181.8 | 261 |
| 1726864020 | 183.6 | 0.6 | 0.33 | 184 | 184 | 182 | 57 |
| 1726777560 | 183 | 6.8 | 3.86 | 179.9 | 183.2 | 179.9 | 139 |
| 1726691220 | 176.2 | -0.5 | -0.28 | 176.2 | 176.2 | 176.2 | 60 |
| 1726604820 | 176.7 | 0 | 0.00 | 176.7 | 176.7 | 176.7 | 0 |
| 1726518420 | 176.7 | 1.7 | 0.97 | 177.9 | 177.9 | 176.3 | 68 |
| 1726259160 | 175 | 3 | 1.74 | 175 | 175 | 175 | 30 |
| 1726172760 | 172 | 7.9 | 4.81 | 171.6 | 172 | 171.6 | 31 |
| 1726086360 | 164.1 | -6.4 | -3.75 | 165.3 | 165.3 | 164.1 | 52 |
| 1725999960 | 170.5 | 2.5 | 1.49 | 168.3 | 172.5 | 168.3 | 187 |
| 1725913620 | 168 | -2 | -1.18 | 165.19999 | 169.1 | 165.19999 | 109 |
| 1725654360 | 170 | 3 | 1.80 | 167.9 | 170 | 167.9 | 101 |
| 1725567960 | 167 | -3 | -1.76 | 169.9 | 169.9 | 166.19999 | 228 |
| 1725481560 | 170 | 0.1 | 0.06 | 168.9 | 170 | 168.9 | 156 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
