Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JoysToken | JOYSUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000099 | 0.45% | 0.022179 | 0.02199 | 0.022337 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.021045 | 0.022575 | 0.020844 | 0.02208 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:34:03 | 0.00000000 | 0.012147 | USD |
Resumen Histórico JOYSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.038814 | 0.039369 | 0.007662 | 0.21 | -0.016634 | -42.86% |
| 5 Years | 0.009889 | 0.058646 | 0.002601 | 66,525.08 | 0.01229 | 124.28% |
JOYSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.022075 | 0.000132 | 0.60% | 0.021937 | 0.022317 | 0.02165 | 0.00 |
| 04 May 2024 | 0.021943 | 0.000081 | 0.37% | 0.021836 | 0.02229 | 0.021799 | 0.00 |
| 03 May 2024 | 0.021862 | 0.000816 | 3.88% | 0.021045 | 0.022002 | 0.020844 | 0.00 |
| 02 May 2024 | 0.021046 | 0.00007 | 0.33% | 0.020952 | 0.021208 | 0.020387 | 0.00 |
| 01 May 2024 | 0.020975 | -0.000297 | -1.40% | 0.021199 | 0.021257 | 0.019812 | 0.00 |
| 30 Abr 2024 | 0.021273 | -0.001363 | -6.02% | 0.022588 | 0.022872 | 0.020541 | 0.00 |
| 29 Abr 2024 | 0.022636 | -0.000353 | -1.54% | 0.022686 | 0.023175 | 0.021977 | 0.00 |
| 28 Abr 2024 | 0.022989 | 0.000084 | 0.37% | 0.022905 | 0.023563 | 0.022869 | 0.00 |
| 27 Abr 2024 | 0.022904 | 0.00088 | 4.00% | 0.022047 | 0.023091 | 0.021686 | 0.00 |
| 26 Abr 2024 | 0.022024 | -0.000203 | -0.91% | 0.022213 | 0.022288 | 0.021851 | 0.00 |
| 25 Abr 2024 | 0.022227 | 0.000158 | 0.71% | 0.022103 | 0.022452 | 0.02163 | 0.00 |
| 24 Abr 2024 | 0.02207 | -0.000593 | -2.62% | 0.022686 | 0.023175 | 0.021853 | 0.00 |
| 23 Abr 2024 | 0.022662 | 0.000127 | 0.56% | 0.022526 | 0.02297 | 0.02221 | 0.00 |
| 22 Abr 2024 | 0.022536 | 0.000375 | 1.69% | 0.021507 | 0.022739 | 0.021269 | 0.00 |
| 21 Abr 2024 | 0.02216 | -0.000027 | -0.12% | 0.022174 | 0.022503 | 0.021963 | 0.00 |
| 20 Abr 2024 | 0.022187 | 0.000586 | 2.71% | 0.021507 | 0.022327 | 0.021269 | 0.00 |
| 19 Abr 2024 | 0.021601 | 0.00001 | 0.05% | 0.021554 | 0.021987 | 0.020213 | 0.00 |
| 18 Abr 2024 | 0.021591 | 0.000594 | 2.83% | 0.021046 | 0.021785 | 0.020819 | 0.00 |
| 17 Abr 2024 | 0.020997 | -0.000723 | -3.33% | 0.021704 | 0.021962 | 0.020601 | 0.00 |
| 16 Abr 2024 | 0.02172 | -0.000116 | -0.53% | 0.021802 | 0.021995 | 0.02112 | 0.00 |
| 15 Abr 2024 | 0.021836 | -0.000419 | -1.88% | 0.022161 | 0.023038 | 0.021384 | 0.00 |
| 14 Abr 2024 | 0.022255 | 0.000935 | 4.39% | 0.021176 | 0.022327 | 0.02052 | 0.00 |
| 13 Abr 2024 | 0.02132 | -0.001514 | -6.63% | 0.022728 | 0.023227 | 0.020339 | 0.00 |
| 12 Abr 2024 | 0.022834 | -0.001858 | -7.52% | 0.024666 | 0.02501 | 0.022046 | 0.00 |
| 11 Abr 2024 | 0.024691 | -0.000231 | -0.93% | 0.024893 | 0.025457 | 0.024479 | 0.00 |
| 10 Abr 2024 | 0.024922 | 0.000217 | 0.88% | 0.024678 | 0.025042 | 0.024059 | 0.00 |
| 09 Abr 2024 | 0.024705 | -0.001302 | -5.01% | 0.026035 | 0.026219 | 0.024378 | 0.00 |
| 08 Abr 2024 | 0.026007 | 0.001682 | 6.92% | 0.023617 | 0.026218 | 0.02356 | 0.00 |
| 07 Abr 2024 | 0.024325 | 0.000652 | 2.76% | 0.023617 | 0.024343 | 0.02356 | 0.00 |
| 06 Abr 2024 | 0.023672 | 0.000262 | 1.12% | 0.02333 | 0.023894 | 0.023325 | 0.00 |
