JoysTokenJOYS

US$ 0.026109

0.000631

(

2.48%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4633

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.025886

Intercambio

Preguntar

US$ 0.026294

Última hora de transacción

03:34:03

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012147

Capacidad de mercado totalmente diluida

US$ 52,217

Fecha de Génesis

20/10/2020

Rango de días 0.02549-0.026209

Rango de 52 semanas 0.014129-0.02881

Suministro circulante 0 / 2,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	ETH	1	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	ETH	2	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02347079	0.00263782	11.2387354665	0.02324277	0.02646413	0	CX
4	0.01708263	0.00902598	52.8371802234	0.01707594	0.02646413	0	CX
12	0.0167904	0.00931821	55.4972484277	0.015884	0.02646413	0	CX
26	0.02651461	-0.000406	-1.53123127212	0.01518295	0.0273625	0	CX
52	0.01450592	0.01160269	79.9858954137	0.01412906	0.02881042	0	CX
156	0.03045709	-0.00434848	-14.2773981362	0.00627862	0.07014872	0.00012955	CX
260	0.00846433	0.01764428	208.454538044	0.00260087	0.07014872	10091.6511184	CX

JOYSWAP is a decentralized token trading platform that will combine Token Swap + NFT marketplace trading to provide a dual currency trading model for more creative nascent NFT communities and gaming projects.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733269800	0.02549859	-0.000124	-0.48	0.02560518	0.0258394	0.02478305
1733183400	0.02562278	-0.000514	-1.97	0.02611621	0.02646413	0.02516025
1733097000	0.02613698	5.7E-5	0.22	0.02615543	0.02636078	0.02578759
1733010600	0.0260801	0.00077116	3.05	0.02524994	0.02628581	0.0251763
1732924200	0.02530894	9.9E-5	0.39	0.02521298	0.02568459	0.02492272
1732837800	0.02521002	-0.000596	-2.31	0.02570332	0.02575724	0.02489287
1732751400	0.02580645	0.00239008	10.21	0.02347079	0.02593219	0.02324277
1732665000	0.02341637	-0.000622	-2.59	0.02402759	0.02437036	0.02291034
1732578600	0.02403815	0.00036566	1.54	0.02404673	0.02491195	0.02319123
1732492200	0.02367249	-0.000269	-1.12	0.02404673	0.02430813	0.02317469
1732405800	0.02394128	0.00053835	2.30	0.02344848	0.02463633	0.02339342
1732319400	0.02340293	-0.000346	-1.46	0.02367439	0.02414283	0.0230203
1732233000	0.02374922	0.00208876	9.64	0.02165067	0.02382899	0.02138209
1732146600	0.02166046	-0.000258	-1.18	0.02191988	0.02225273	0.02137076
1732060200	0.02191805	-0.000737	-3.25	0.02264064	0.02264064	0.02165088
1731973800	0.02265464	0.00102924	4.76	0.02163258	0.02265464	0.02123573
1731887400	0.0216254	-0.000394	-1.79	0.02208187	0.02224097	0.02146932
1731801000	0.02201914	0.00022739	1.04	0.02172466	0.02265542	0.02164328
1731714600	0.02179175	0.00026294	1.22	0.02163258	0.02204188	0.0212313
1731628200	0.02152881	-0.000963	-4.28	0.02246935	0.02282656	0.02138498
1731541800	0.02249209	-0.000393	-1.72	0.02284606	0.02349283	0.02197324
1731455400	0.02288478	-0.000801	-3.38	0.02362448	0.02421682	0.02264753
1731369000	0.02368537	0.00124995	5.57	0.02240958	0.02382202	0.02196268
1731282600	0.02243542	0.00034545	1.56	0.02194389	0.02285352	0.02178352
1731196200	0.02208997	0.00125671	6.03	0.02084825	0.02222633	0.02084466
1731109800	0.02083326	0.00041114	2.01	0.0206374	0.02101425	0.02035137
1731023400	0.02042212	0.00125122	6.53	0.01909536	0.02055236	0.01904087
1730937000	0.0191709	0.00208271	12.19	0.01708263	0.01931726	0.01707594
1730850600	0.01708819	0.00024612	1.46	0.01695147	0.01744561	0.01676766
1730764200	0.01684207	-0.000457	-2.64	0.01755818	0.01756015	0.01663692
1730677800	0.01729904	-0.00021	-1.20	0.01755818	0.01756015	0.01697301
1730591400	0.01750939	-0.000169	-0.96	0.01770412	0.01775389	0.01743287
1730505000	0.01767821	-4.6E-5	-0.26	0.01775121	0.01820023	0.01741069
1730418600	0.01772418	-0.001003	-5.36	0.01872358	0.01877694	0.01764209
1730332200	0.01872696	0.00017713	0.95	0.01854709	0.01913253	0.01834448
1730245800	0.01854983	0.00049033	2.72	0.01805422	0.01887114	0.01802929
1730159400	0.0180595	0.00041684	2.36	0.01785182	0.01820304	0.01732529
1730073000	0.01764266	0.0001867	1.07	0.01743498	0.01776023	0.01733867
1729986600	0.01745596	0.00046401	2.73	0.01715591	0.0176064	0.01709811
1729900200	0.01699195	-0.00083	-4.66	0.01785182	0.0180081	0.01682771
1729813800	0.0178219	6.8E-5	0.38	0.01773643	0.01800304	0.01766321
1729727400	0.01775431	-0.000713	-3.86	0.01844508	0.01846247	0.01731178
1729641000	0.01846683	-0.000304	-1.62	0.01879651	0.01879651	0.01835201
1729554600	0.01877131	-0.000524	-2.72	0.01934634	0.01946475	0.01870788
1729468200	0.01929516	0.00064916	3.48	0.01866064	0.01938379	0.01856088
1729381800	0.018646	4.3E-5	0.23	0.01859482	0.0187416	0.01853505
1729295400	0.01860305	0.00027955	1.53	0.01725004	0.01883453	0.01704707
1729209000	0.0183235	-5.3E-5	-0.29	0.01725004	0.01840065	0.01704707
1729122600	0.01837601	8.8E-5	0.48	0.01834771	0.01861347	0.01825176
1729036200	0.01828837	-0.000215	-1.16	0.01850907	0.01888402	0.0179308
1728949800	0.01850337	0.00112936	6.50	0.01725004	0.01867296	0.01704707
1728863400	0.01737401	-6.1E-5	-0.35	0.01745223	0.01747546	0.01715612
1728777000	0.01743519	0.0003004	1.75	0.0171702	0.01751474	0.0171469
1728690600	0.01713479	0.00035995	2.15	0.01677216	0.01738964	0.01675738
1728604200	0.01677484	0.00010194	0.61	0.0166936	0.01698273	0.0164065
1728517800	0.0166729	-0.000512	-2.98	0.01716126	0.01737162	0.01656758
1728431400	0.01718464	9.6E-5	0.56	0.01710114	0.01731959	0.01693985
1728345000	0.01708882	-8.6E-5	-0.50	0.01725004	0.01772686	0.01695119
1728258600	0.01717513	0.00017192	1.01	0.01696949	0.01727827	0.01695119
1728172200	0.01700321	5.0E-6	0.03	0.01703658	0.01708819	0.0168294
1728085800	0.01699815	0.00045232	2.73	0.01655716	0.01717576	0.01647627
1727999400	0.01654583	-7.7E-5	-0.46	0.01725004	0.01758711	0.01628943
1727913000	0.01662263	-0.000636	-3.69	0.01725004	0.01758711	0.01658659
1727826600	0.01725841	-0.001006	-5.51	0.01832455	0.01870161	0.01708122
1727740200	0.01826485	-0.000416	-2.23	0.01871943	0.01872801	0.01812983
1727653800	0.01868113	-0.000156	-0.83	0.01883946	0.01888951	0.01855983
1727567400	0.01883692	-0.000154	-0.81	0.01900229	0.01904235	0.0186838
1727481000	0.01899124	0.00047935	2.59	0.01850851	0.01920181	0.01842016
1727394600	0.01851189	0.00038192	2.11	0.0181815	0.0187616	0.01801838
1727308200	0.01812997	-0.000562	-3.01	0.0186636	0.01875906	0.01801697
1727221800	0.01869239	4.4E-5	0.24	0.01864311	0.01880271	0.01827379
1727135400	0.01864804	0.00046936	2.58	0.01615856	0.0190118	0.01593863
1727049000	0.01817868	-0.00026	-1.41	0.01841565	0.01845606	0.01779965
1726962600	0.01843839	0.00045598	2.54	0.01801866	0.01845381	0.01782394
1726876200	0.01798241	0.00061459	3.54	0.01735585	0.01810174	0.01718006
1726789800	0.01736782	0.0007901	4.77	0.01677019	0.0175227	0.01673154
1726703400	0.01657772	0.00011982	0.73	0.01647345	0.0166144	0.01604831
1726617000	0.0164579	0.00025703	1.59	0.01615856	0.01683193	0.01593863
1726530600	0.01620087	-0.000118	-0.72	0.01634054	0.01642748	0.015884
1726444200	0.01631857	-0.000698	-4.10	0.01702152	0.01710142	0.01625683
1726357800	0.01701701	-0.000179	-1.04	0.01719097	0.01719097	0.01684622
1726271400	0.01719597	0.00055602	3.34	0.01662115	0.01733754	0.01645888
1726185000	0.01663995	0.00014249	0.86	0.01647437	0.01680173	0.01631696
1726098600	0.01649746	-0.000318	-1.89	0.0167904	0.01679159	0.01606126
1726012200	0.01681496	0.00018367	1.10	0.01659025	0.01688065	0.01634772
1725925800	0.01663129	0.0004293	2.65	0.01767969	0.01770693	0.01601466
1725839400	0.01620199	0.00022422	1.40	0.01597481	0.01638926	0.0157955
1725753000	0.01597777	0.00033152	2.12	0.01568878	0.01625641	0.01564717
1725666600	0.01564625	-0.001028	-6.17	0.01668684	0.01693725	0.01518295
1725580200	0.01667452	-0.000537	-3.12	0.01724398	0.01735923	0.01654202
1725493800	0.01721181	-2.2E-5	-0.13	0.01703377	0.01751573	0.01628647