Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JP Gold Coin | JPGCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0045 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.00109 - 0.010 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 12:23:27 | 1.40 | 0.0045 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JPGC | |||
Resumen Histórico JPGCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004771 | 0.004771 | 0.0045 | 9.49 | -0.000271 | -5.68% |
| 1 Month | 0.005 | 0.00792 | 0.0045 | 121.55 | -0.0005 | -10.00% |
| 3 Months | 0.005243 | 0.00792 | 0.001161 | 319.32 | -0.000743 | -14.17% |
| 6 Months | 0.003794 | 0.010 | 0.00109 | 404.75 | 0.000706 | 18.61% |
| 1 Year | 0.001099 | 0.010 | 0.00109 | 2,942.13 | 0.003401 | 309.46% |
| 3 Years | 0.021254 | 0.070 | 0.001 | 2,884.58 | -0.016754 | -78.83% |
| 5 Years | 0.021254 | 0.070 | 0.001 | 2,884.58 | -0.016754 | -78.83% |
JPGCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 26 Jun 2024 | 0.0045 | -0.000156 | -3.35% | 0.004647 | 0.004647 | 0.0045 | 23.00 |
| 25 Jun 2024 | 0.004656 | -0.000023 | -0.49% | 0.004679 | 0.004679 | 0.004656 | 1.00 |
| 24 Jun 2024 | 0.004679 | 0.00001 | 0.21% | 0.004669 | 0.0047 | 0.004656 | 15.00 |
| 23 Jun 2024 | 0.004669 | -0.00000500 | -0.11% | 0.004674 | 0.004674 | 0.004669 | 1.00 |
| 22 Jun 2024 | 0.004674 | -0.000026 | -0.55% | 0.0047 | 0.0047 | 0.004674 | 0.00 |
| 21 Jun 2024 | 0.0047 | -0.000071 | -1.49% | 0.004771 | 0.004771 | 0.0047 | 14.00 |
| 20 Jun 2024 | 0.004771 | -0.000149 | -3.03% | 0.00492 | 0.004929 | 0.004771 | 45.00 |
| 19 Jun 2024 | 0.00492 | -0.000275 | -5.29% | 0.005195 | 0.005195 | 0.004904 | 48.00 |
| 18 Jun 2024 | 0.005195 | 0.00 | 0.00% | 0.005195 | 0.005195 | 0.005195 | 0.00 |
| 17 Jun 2024 | 0.005195 | -0.00000500 | -0.10% | 0.005198 | 0.005221 | 0.005195 | 25.00 |
| 16 Jun 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| 15 Jun 2024 | 0.0052 | -0.000026 | -0.50% | 0.005226 | 0.005226 | 0.0052 | 0.00 |
| 14 Jun 2024 | 0.005226 | -0.002694 | -34.02% | 0.00792 | 0.00792 | 0.0052 | 37.00 |
| 13 Jun 2024 | 0.00792 | 0.002736 | 52.78% | 0.005184 | 0.00792 | 0.005184 | 285.00 |
| 12 Jun 2024 | 0.005184 | -0.00001 | -0.19% | 0.005194 | 0.005194 | 0.005184 | 469.00 |
| 11 Jun 2024 | 0.005194 | -0.000025 | -0.48% | 0.005219 | 0.00523 | 0.005194 | 17.00 |
| 10 Jun 2024 | 0.005219 | 0.000035 | 0.68% | 0.005673 | 0.005673 | 0.005184 | 898.00 |
| 09 Jun 2024 | 0.005184 | -0.000521 | -9.13% | 0.005705 | 0.005705 | 0.005184 | 11.00 |
| 08 Jun 2024 | 0.005705 | 0.000459 | 8.75% | 0.005246 | 0.005733 | 0.005184 | 644.00 |
| 07 Jun 2024 | 0.005246 | 0.000221 | 4.40% | 0.005025 | 0.005246 | 0.005025 | 239.00 |
| 06 Jun 2024 | 0.005025 | 0.00 | 0.00% | 0.005025 | 0.005025 | 0.005025 | 1.00 |
| 05 Jun 2024 | 0.005025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 0.005025 | 0.00 | 0.00% | 0.005025 | 0.005025 | 0.005025 | 1.00 |
| 03 Jun 2024 | 0.005025 | 0.000025 | 0.50% | 0.005 | 0.005025 | 0.005 | 0.00 |
| 02 Jun 2024 | 0.005 | -0.00000800 | -0.16% | 0.005008 | 0.005025 | 0.005 | 5.00 |
| 01 Jun 2024 | 0.005008 | 0.00 | 0.00% | 0.005008 | 0.005008 | 0.005008 | 0.00 |
| 31 May 2024 | 0.005008 | 0.00000800 | 0.16% | 0.005 | 0.005025 | 0.005 | 5.00 |
| 30 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 29 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 28 May 2024 | 0.005 | -0.000025 | -0.50% | 0.005025 | 0.005025 | 0.005 | 0.00 |
