Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JPGCUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.003284 | -0.000055 | -1.65% | 0.003339 | 0.0034 | 0.003284 | 19.00 |
| 28 Jun 2024 | 0.003339 | -0.001161 | -25.80% | 0.0045 | 0.0045 | 0.003339 | 379.00 |
| 27 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 26 Jun 2024 | 0.0045 | -0.000156 | -3.35% | 0.004647 | 0.004647 | 0.0045 | 23.00 |
| 25 Jun 2024 | 0.004656 | -0.000023 | -0.49% | 0.004679 | 0.004679 | 0.004656 | 1.00 |
| 24 Jun 2024 | 0.004679 | 0.00001 | 0.21% | 0.004669 | 0.0047 | 0.004656 | 15.00 |
| 23 Jun 2024 | 0.004669 | -0.00000500 | -0.11% | 0.004674 | 0.004674 | 0.004669 | 1.00 |
| 22 Jun 2024 | 0.004674 | -0.000026 | -0.55% | 0.0047 | 0.0047 | 0.004674 | 0.00 |
| 21 Jun 2024 | 0.0047 | -0.000071 | -1.49% | 0.004771 | 0.004771 | 0.0047 | 14.00 |
| 20 Jun 2024 | 0.004771 | -0.000149 | -3.03% | 0.00492 | 0.004929 | 0.004771 | 45.00 |
| 19 Jun 2024 | 0.00492 | -0.000275 | -5.29% | 0.005195 | 0.005195 | 0.004904 | 48.00 |
| 18 Jun 2024 | 0.005195 | 0.00 | 0.00% | 0.005195 | 0.005195 | 0.005195 | 0.00 |
| 17 Jun 2024 | 0.005195 | -0.00000500 | -0.10% | 0.005198 | 0.005221 | 0.005195 | 25.00 |
| 16 Jun 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| 15 Jun 2024 | 0.0052 | -0.000026 | -0.50% | 0.005226 | 0.005226 | 0.0052 | 0.00 |
| 14 Jun 2024 | 0.005226 | -0.002694 | -34.02% | 0.00792 | 0.00792 | 0.0052 | 37.00 |
| 13 Jun 2024 | 0.00792 | 0.002736 | 52.78% | 0.005184 | 0.00792 | 0.005184 | 285.00 |
| 12 Jun 2024 | 0.005184 | -0.00001 | -0.19% | 0.005194 | 0.005194 | 0.005184 | 469.00 |
| 11 Jun 2024 | 0.005194 | -0.000025 | -0.48% | 0.005219 | 0.00523 | 0.005194 | 17.00 |
| 10 Jun 2024 | 0.005219 | 0.000035 | 0.68% | 0.005673 | 0.005673 | 0.005184 | 898.00 |
| 09 Jun 2024 | 0.005184 | -0.000521 | -9.13% | 0.005705 | 0.005705 | 0.005184 | 11.00 |
| 08 Jun 2024 | 0.005705 | 0.000459 | 8.75% | 0.005246 | 0.005733 | 0.005184 | 644.00 |
| 07 Jun 2024 | 0.005246 | 0.000221 | 4.40% | 0.005025 | 0.005246 | 0.005025 | 239.00 |
| 06 Jun 2024 | 0.005025 | 0.00 | 0.00% | 0.005025 | 0.005025 | 0.005025 | 1.00 |
| 05 Jun 2024 | 0.005025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 0.005025 | 0.00 | 0.00% | 0.005025 | 0.005025 | 0.005025 | 1.00 |
| 03 Jun 2024 | 0.005025 | 0.000025 | 0.50% | 0.005 | 0.005025 | 0.005 | 0.00 |
| 02 Jun 2024 | 0.005 | -0.00000800 | -0.16% | 0.005008 | 0.005025 | 0.005 | 5.00 |
| 01 Jun 2024 | 0.005008 | 0.00 | 0.00% | 0.005008 | 0.005008 | 0.005008 | 0.00 |
| 31 May 2024 | 0.005008 | 0.00000800 | 0.16% | 0.005 | 0.005025 | 0.005 | 5.00 |
| 30 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 29 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 28 May 2024 | 0.005 | -0.000025 | -0.50% | 0.005025 | 0.005025 | 0.005 | 0.00 |
| 27 May 2024 | 0.005025 | 0.000046 | 0.92% | 0.004979 | 0.005025 | 0.004979 | 4.00 |
| 26 May 2024 | 0.004979 | 0.000012 | 0.24% | 0.004967 | 0.004979 | 0.004942 | 15.00 |
| 25 May 2024 | 0.004967 | 0.000029 | 0.59% | 0.004938 | 0.004967 | 0.004938 | 1,010.00 |
| 24 May 2024 | 0.004938 | -0.00000100 | -0.02% | 0.004939 | 0.004939 | 0.004938 | 1.00 |
| 23 May 2024 | 0.004939 | -0.000013 | -0.26% | 0.004952 | 0.004952 | 0.004939 | 3,831.00 |
| 22 May 2024 | 0.004952 | -0.000031 | -0.62% | 0.004983 | 0.004983 | 0.004952 | 1,312.00 |
| 21 May 2024 | 0.004983 | -0.000027 | -0.54% | 0.00501 | 0.00501 | 0.004978 | 3,365.00 |
| 20 May 2024 | 0.00501 | 0.00 | 0.00% | 0.00501 | 0.00501 | 0.00501 | 3.00 |
| 19 May 2024 | 0.00501 | 0.00000900 | 0.18% | 0.005001 | 0.005026 | 0.005001 | 2.00 |
| 18 May 2024 | 0.005001 | 0.00 | 0.00% | 0.005001 | 0.005001 | 0.005001 | 0.00 |
| 17 May 2024 | 0.005001 | -0.00000100 | -0.02% | 0.005 | 0.005027 | 0.004999 | 853.00 |
| 16 May 2024 | 0.005002 | -0.000016 | -0.32% | 0.005018 | 0.005063 | 0.004999 | 2,001.00 |
| 15 May 2024 | 0.005018 | 0.000019 | 0.38% | 0.004999 | 0.005018 | 0.004999 | 5.00 |
| 14 May 2024 | 0.004999 | -0.00000100 | -0.02% | 0.005 | 0.005 | 0.004999 | 51.00 |
| 13 May 2024 | 0.005 | 0.00000100 | 0.02% | 0.004999 | 0.005 | 0.004999 | 6.00 |
| 12 May 2024 | 0.004999 | 0.00 | 0.00% | 0.004999 | 0.004999 | 0.004999 | 0.00 |
| 11 May 2024 | 0.004999 | 0.00 | 0.00% | 0.004999 | 0.005 | 0.004999 | 6.00 |
| 10 May 2024 | 0.004999 | -0.00000100 | -0.02% | 0.005 | 0.005 | 0.004999 | 2.00 |
| 09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004999 | 25.00 |
| 08 May 2024 | 0.005 | 0.00000100 | 0.02% | 0.004999 | 0.005 | 0.004999 | 73.00 |
| 07 May 2024 | 0.004999 | 0.00 | 0.00% | 0.004999 | 0.004999 | 0.004999 | 31.00 |
| 06 May 2024 | 0.004999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 0.004999 | 0.000021 | 0.42% | 0.004978 | 0.005 | 0.004978 | 6.00 |
| 04 May 2024 | 0.004978 | -0.000022 | -0.44% | 0.005 | 0.005 | 0.004978 | 1,178.00 |
| 03 May 2024 | 0.005 | 0.000023 | 0.46% | 0.004977 | 0.005 | 0.004977 | 0.00 |
| 02 May 2024 | 0.004977 | 0.00 | 0.00% | 0.004977 | 0.004977 | 0.004977 | 0.00 |
| 01 May 2024 | 0.004977 | 0.00 | 0.00% | 0.004977 | 0.004977 | 0.004977 | 0.00 |
| 30 Abr 2024 | 0.004977 | -0.000023 | -0.46% | 0.005 | 0.005 | 0.004977 | 2.00 |
| 29 Abr 2024 | 0.005 | -0.000202 | -3.88% | 0.001161 | 0.005202 | 0.001161 | 33.00 |
| 28 Abr 2024 | 0.005202 | -0.00004 | -0.76% | 0.005242 | 0.005242 | 0.005202 | 3.00 |
| 27 Abr 2024 | 0.005242 | 0.00 | 0.00% | 0.005242 | 0.005242 | 0.005242 | 0.00 |
| 26 Abr 2024 | 0.005242 | 0.00 | 0.00% | 0.005242 | 0.005242 | 0.005242 | 0.00 |
| 25 Abr 2024 | 0.005242 | 0.00 | 0.00% | 0.005242 | 0.005242 | 0.005242 | 0.00 |
| 24 Abr 2024 | 0.005242 | 0.00 | 0.00% | 0.005242 | 0.005242 | 0.005242 | 0.00 |
| 23 Abr 2024 | 0.005242 | -0.00000100 | -0.02% | 0.005243 | 0.00525 | 0.005217 | 4.00 |
| 22 Abr 2024 | 0.005243 | -0.00000400 | -0.08% | 0.005247 | 0.00525 | 0.005221 | 8.00 |
| 21 Abr 2024 | 0.005247 | 0.00 | 0.00% | 0.005247 | 0.005247 | 0.005247 | 3.00 |
| 20 Abr 2024 | 0.005247 | -0.00000300 | -0.06% | 0.00525 | 0.00525 | 0.005247 | 4.00 |
| 19 Abr 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0.00 |
| 18 Abr 2024 | 0.00525 | -0.000026 | -0.49% | 0.005276 | 0.005276 | 0.00525 | 3.00 |
| 17 Abr 2024 | 0.005276 | 0.00 | 0.00% | 0.005276 | 0.005276 | 0.005276 | 0.00 |
| 16 Abr 2024 | 0.005276 | 0.00 | 0.00% | 0.005276 | 0.005276 | 0.005276 | 0.00 |
| 15 Abr 2024 | 0.005276 | 0.000026 | 0.50% | 0.00525 | 0.005276 | 0.00525 | 9.00 |
| 14 Abr 2024 | 0.00525 | -0.00002 | -0.38% | 0.00527 | 0.00527 | 0.00525 | 1.00 |
| 13 Abr 2024 | 0.00527 | 0.00 | 0.00% | 0.00527 | 0.00527 | 0.00527 | 0.00 |
| 12 Abr 2024 | 0.00527 | 0.00002 | 0.38% | 0.00525 | 0.00527 | 0.00525 | 1.00 |
| 11 Abr 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0.00 |
| 10 Abr 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0.00 |
| 09 Abr 2024 | 0.00525 | 0.00000700 | 0.13% | 0.005243 | 0.00525 | 0.005243 | 1,861.00 |
| 08 Abr 2024 | 0.005243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Abr 2024 | 0.005243 | 0.00 | 0.00% | 0.005243 | 0.005243 | 0.005243 | 0.00 |
| 06 Abr 2024 | 0.005243 | 0.00 | 0.00% | 0.005243 | 0.005243 | 0.005243 | 0.00 |
| 05 Abr 2024 | 0.005243 | 0.00 | 0.00% | 0.005243 | 0.005243 | 0.005243 | 0.00 |
| 04 Abr 2024 | 0.005243 | -0.000454 | -7.97% | 0.005697 | 0.005697 | 0.005243 | 72.00 |
| 03 Abr 2024 | 0.005697 | 0.00 | 0.00% | 0.005697 | 0.005697 | 0.005697 | 0.00 |
| 02 Abr 2024 | 0.005697 | -0.00000300 | -0.05% | 0.0057 | 0.0057 | 0.005697 | 3.00 |
| 01 Abr 2024 | 0.0057 | -0.00005 | -0.87% | 0.005742 | 0.005742 | 0.0057 | 6.00 |
| 31 Mar 2024 | 0.00575 | -0.000045 | -0.78% | 0.005795 | 0.005795 | 0.00575 | 8.00 |
| 30 Mar 2024 | 0.005795 | -0.000205 | -3.42% | 0.006 | 0.006 | 0.005795 | 27.00 |
