Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JPG NFT Index | JPGUSD | Cripto | 136,010 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.15 | -2.90% | 38.45 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 39.63 | 39.63 | 38.13 | 39.60 | 8.39 - 106.64 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 07:35:11 | 0.033965 | 39.81 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JPG | |||
Resumen Histórico JPGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 62.90 | 103.58 | 38.43 | 0.68 | -24.46 | -38.88% |
| 1 Month | 105.12 | 106.64 | 38.43 | 0.50 | -66.67 | -63.43% |
| 3 Months | 60.82 | 106.64 | 30.14 | 0.30 | -22.37 | -36.78% |
| 6 Months | 30.17 | 106.64 | 21.15 | 0.29 | 8.28 | 27.44% |
| 1 Year | 21.60 | 106.64 | 8.39 | 0.38 | 16.85 | 77.99% |
| 3 Years | 31.98 | 106.64 | 8.39 | 0.41 | 6.46 | 20.21% |
| 5 Years | 31.98 | 106.64 | 8.39 | 0.41 | 6.46 | 20.21% |
JPGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 39.52 | -4.66 | -10.56% | 102.28 | 103.58 | 39.16 | 0.00 |
| 16 Jun 2024 | 44.19 | 0.670 | 1.54% | 43.49 | 44.55 | 43.22 | 0.00 |
| 15 Jun 2024 | 43.52 | 1.04 | 2.45% | 42.48 | 43.82 | 42.39 | 0.00 |
| 14 Jun 2024 | 42.47 | 3.90 | 10.11% | 38.62 | 43.05 | 38.43 | 0.00 |
| 13 Jun 2024 | 38.58 | -0.980 | -2.49% | 39.52 | 39.55 | 38.12 | 0.00 |
| 12 Jun 2024 | 39.56 | -23.32 | -37.09% | 62.90 | 65.65 | 39.05 | 1.00 |
| 11 Jun 2024 | 62.88 | -3.01 | -4.57% | 65.92 | 65.96 | 61.72 | 0.00 |
| 10 Jun 2024 | 65.89 | -0.680 | -1.02% | 102.28 | 103.58 | 65.67 | 0.00 |
| 09 Jun 2024 | 66.57 | 0.390 | 0.58% | 66.14 | 66.81 | 65.90 | 0.00 |
| 08 Jun 2024 | 66.19 | 0.070 | 0.11% | 66.09 | 66.63 | 65.94 | 0.00 |
| 07 Jun 2024 | 66.11 | -2.42 | -3.53% | 68.50 | 68.99 | 65.45 | 0.00 |
| 06 Jun 2024 | 68.53 | -0.960 | -1.38% | 69.48 | 69.70 | 67.66 | 0.00 |
| 05 Jun 2024 | 69.49 | 0.960 | 1.40% | 102.28 | 103.58 | 67.91 | 0.00 |
| 04 Jun 2024 | 68.53 | 0.930 | 1.37% | 67.69 | 68.84 | 67.25 | 0.00 |
| 03 Jun 2024 | 67.60 | -0.330 | -0.48% | 67.85 | 69.18 | 67.53 | 0.00 |
| 02 Jun 2024 | 67.93 | -0.600 | -0.87% | 68.53 | 68.92 | 67.41 | 0.00 |
| 01 Jun 2024 | 68.53 | -4.45 | -6.09% | 72.98 | 73.51 | 67.76 | 0.00 |
| 31 May 2024 | 72.98 | 0.330 | 0.45% | 72.62 | 74.52 | 72.19 | 0.00 |
| 30 May 2024 | 72.65 | -0.370 | -0.50% | 73.05 | 74.10 | 71.82 | 0.00 |
| 29 May 2024 | 73.02 | -1.53 | -2.06% | 74.47 | 75.28 | 72.56 | 0.00 |
| 28 May 2024 | 74.55 | -0.960 | -1.28% | 75.34 | 76.10 | 73.11 | 0.00 |
| 27 May 2024 | 75.52 | 1.34 | 1.81% | 102.28 | 103.58 | 74.88 | 0.00 |
| 26 May 2024 | 74.17 | 1.50 | 2.07% | 72.72 | 75.24 | 72.38 | 0.00 |
| 25 May 2024 | 72.67 | 0.350 | 0.48% | 72.18 | 73.20 | 71.99 | 0.00 |
| 24 May 2024 | 72.32 | -32.46 | -30.98% | 105.12 | 106.64 | 72.20 | 0.00 |
| 23 May 2024 | 104.79 | 0.450 | 0.43% | 104.20 | 109.89 | 99.54 | 0.00 |
| 22 May 2024 | 104.33 | -1.40 | -1.32% | 105.65 | 106.30 | 101.91 | 0.00 |
| 21 May 2024 | 105.73 | 3.67 | 3.60% | 102.28 | 106.92 | 101.26 | 0.00 |
| 20 May 2024 | 102.06 | 16.51 | 19.30% | 30.17 | 102.71 | 30.14 | 0.00 |
| 19 May 2024 | 85.55 | -1.56 | -1.79% | 87.07 | 87.45 | 85.27 | 0.00 |
| 18 May 2024 | 87.11 | 0.980 | 1.14% | 86.18 | 87.75 | 86.07 | 0.00 |
