Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Joseon Mun | JSMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000048 | -0.40% | 0.012018 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012066 | 0.012163 | 0.012018 | 0.012066 | 0.005076 - 0.110 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 00:31:29 | 2,143.54 | 0.012003 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 840,698.12 | 69,631,604.97 | JSM | |||
Resumen Histórico JSMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01236 | 0.01288 | 0.01153 | 283,668,950.04 | -0.000342 | -2.77% |
| 1 Month | 0.014191 | 0.014343 | 0.01153 | 289,753,811.06 | -0.002173 | -15.31% |
| 3 Months | 0.010223 | 0.014973 | 0.008773 | 340,395,044.08 | 0.001795 | 17.56% |
| 6 Months | 0.01042 | 0.110 | 0.00844 | 353,768,814.86 | 0.001598 | 15.34% |
| 1 Year | 0.009981 | 0.110 | 0.005076 | 187,813,685.67 | 0.002037 | 20.41% |
| 3 Years | 0.010029 | 0.110 | 0.005076 | 165,304,939.85 | 0.001989 | 19.83% |
| 5 Years | 0.010029 | 0.110 | 0.005076 | 165,304,939.85 | 0.001989 | 19.83% |
JSMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.012044 | 0.000132 | 1.11% | 0.011913 | 0.01217 | 0.011857 | 281,610,540.00 |
| 24 Jun 2024 | 0.011912 | -0.00025 | -2.06% | 0.01216 | 0.012203 | 0.01153 | 280,588,973.00 |
| 23 Jun 2024 | 0.012162 | -0.000254 | -2.05% | 0.012421 | 0.012511 | 0.01211 | 284,647,895.00 |
| 22 Jun 2024 | 0.012416 | -0.000084 | -0.67% | 0.0125 | 0.01253 | 0.01235 | 285,977,527.00 |
| 21 Jun 2024 | 0.0125 | 0.00000700 | 0.06% | 0.01249 | 0.0126 | 0.01225 | 283,030,921.00 |
| 20 Jun 2024 | 0.012493 | -0.000139 | -1.10% | 0.01263 | 0.01288 | 0.01239 | 280,739,014.00 |
| 19 Jun 2024 | 0.012632 | 0.000274 | 2.22% | 0.01236 | 0.01274 | 0.01232 | 289,087,776.00 |
| 18 Jun 2024 | 0.012358 | -0.000112 | -0.90% | 0.012475 | 0.01251 | 0.01199 | 286,731,838.00 |
| 17 Jun 2024 | 0.01247 | -0.00038 | -2.96% | 0.012865 | 0.012924 | 0.01232 | 345,019,333.00 |
| 16 Jun 2024 | 0.01285 | 0.000168 | 1.32% | 0.012672 | 0.01298 | 0.01258 | 289,271,686.00 |
| 15 Jun 2024 | 0.012682 | 0.000308 | 2.49% | 0.012371 | 0.01277 | 0.01234 | 280,242,787.00 |
| 14 Jun 2024 | 0.012374 | 0.000024 | 0.19% | 0.012322 | 0.012543 | 0.011956 | 279,513,013.00 |
| 13 Jun 2024 | 0.01235 | -0.000309 | -2.44% | 0.012647 | 0.01268 | 0.01219 | 284,549,225.00 |
| 12 Jun 2024 | 0.012659 | 0.000241 | 1.94% | 0.01243 | 0.012981 | 0.01231 | 286,234,227.00 |
| 11 Jun 2024 | 0.012418 | -0.000597 | -4.59% | 0.013032 | 0.01306 | 0.012209 | 273,384,071.00 |
| 10 Jun 2024 | 0.013015 | -0.000158 | -1.20% | 0.013168 | 0.013185 | 0.01296 | 344,498,131.00 |
| 09 Jun 2024 | 0.013173 | 0.000096 | 0.73% | 0.013082 | 0.01322 | 0.01303 | 283,856,984.00 |
| 08 Jun 2024 | 0.013077 | -0.000519 | -3.82% | 0.013588 | 0.0137 | 0.01304 | 282,006,153.00 |
| 07 Jun 2024 | 0.013596 | -0.000486 | -3.45% | 0.014081 | 0.014182 | 0.01341 | 283,836,044.00 |
| 06 Jun 2024 | 0.014082 | -0.000208 | -1.46% | 0.01428 | 0.01432 | 0.01391 | 279,802,678.00 |
| 05 Jun 2024 | 0.01429 | 0.000223 | 1.59% | 0.01408 | 0.014343 | 0.01395 | 355,181,959.00 |
| 04 Jun 2024 | 0.014067 | 0.000161 | 1.16% | 0.013903 | 0.014145 | 0.013816 | 280,248,096.00 |
| 03 Jun 2024 | 0.013906 | -0.000065 | -0.47% | 0.013973 | 0.014211 | 0.01388 | 273,123,557.00 |
| 02 Jun 2024 | 0.013971 | -0.000119 | -0.84% | 0.01409 | 0.01417 | 0.013859 | 279,670,906.00 |
| 01 Jun 2024 | 0.01409 | 0.00026 | 1.88% | 0.01391 | 0.014151 | 0.01382 | 279,356,160.00 |
| 31 May 2024 | 0.01383 | -0.00000600 | -0.04% | 0.013843 | 0.014195 | 0.01375 | 296,612,455.00 |
| 30 May 2024 | 0.013836 | -0.000102 | -0.73% | 0.013919 | 0.01412 | 0.01367 | 282,606,759.00 |
| 29 May 2024 | 0.013938 | -0.000282 | -1.98% | 0.014191 | 0.01434 | 0.01383 | 281,677,989.00 |
| 28 May 2024 | 0.01422 | -0.000119 | -0.83% | 0.014385 | 0.01451 | 0.01394 | 278,903,006.00 |
| 27 May 2024 | 0.014339 | 0.000228 | 1.62% | 0.014134 | 0.01468 | 0.0141 | 341,502,442.00 |
| 26 May 2024 | 0.014111 | 0.000279 | 2.02% | 0.013837 | 0.014314 | 0.01378 | 285,692,765.00 |
| 25 May 2024 | 0.013832 | 0.000075 | 0.55% | 0.01376 | 0.01395 | 0.0137 | 277,611,696.00 |
