Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JSMUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.012016 | -0.000233 | -1.90% | 0.01225 | 0.012392 | 0.01197 | 280,038,563.00 |
| 27 Jun 2024 | 0.012249 | 0.000272 | 2.27% | 0.011967 | 0.01234 | 0.01195 | 283,017,092.00 |
| 26 Jun 2024 | 0.011977 | -0.000067 | -0.56% | 0.01207 | 0.012163 | 0.01183 | 349,785,627.00 |
| 25 Jun 2024 | 0.012044 | 0.000132 | 1.11% | 0.011913 | 0.01217 | 0.011857 | 281,610,540.00 |
| 24 Jun 2024 | 0.011912 | -0.00025 | -2.06% | 0.01216 | 0.012203 | 0.01153 | 280,588,973.00 |
| 23 Jun 2024 | 0.012162 | -0.000254 | -2.05% | 0.012421 | 0.012511 | 0.01211 | 284,647,895.00 |
| 22 Jun 2024 | 0.012416 | -0.000084 | -0.67% | 0.0125 | 0.01253 | 0.01235 | 285,977,527.00 |
| 21 Jun 2024 | 0.0125 | 0.00000700 | 0.06% | 0.01249 | 0.0126 | 0.01225 | 283,030,921.00 |
| 20 Jun 2024 | 0.012493 | -0.000139 | -1.10% | 0.01263 | 0.01288 | 0.01239 | 280,739,014.00 |
| 19 Jun 2024 | 0.012632 | 0.000274 | 2.22% | 0.01236 | 0.01274 | 0.01232 | 289,087,776.00 |
| 18 Jun 2024 | 0.012358 | -0.000112 | -0.90% | 0.012475 | 0.01251 | 0.01199 | 286,731,838.00 |
| 17 Jun 2024 | 0.01247 | -0.00038 | -2.96% | 0.012865 | 0.012924 | 0.01232 | 345,019,333.00 |
| 16 Jun 2024 | 0.01285 | 0.000168 | 1.32% | 0.012672 | 0.01298 | 0.01258 | 289,271,686.00 |
| 15 Jun 2024 | 0.012682 | 0.000308 | 2.49% | 0.012371 | 0.01277 | 0.01234 | 280,242,787.00 |
| 14 Jun 2024 | 0.012374 | 0.000024 | 0.19% | 0.012322 | 0.012543 | 0.011956 | 279,513,013.00 |
| 13 Jun 2024 | 0.01235 | -0.000309 | -2.44% | 0.012647 | 0.01268 | 0.01219 | 284,549,225.00 |
| 12 Jun 2024 | 0.012659 | 0.000241 | 1.94% | 0.01243 | 0.012981 | 0.01231 | 286,234,227.00 |
| 11 Jun 2024 | 0.012418 | -0.000597 | -4.59% | 0.013032 | 0.01306 | 0.012209 | 273,384,071.00 |
| 10 Jun 2024 | 0.013015 | -0.000158 | -1.20% | 0.013168 | 0.013185 | 0.01296 | 344,498,131.00 |
| 09 Jun 2024 | 0.013173 | 0.000096 | 0.73% | 0.013082 | 0.01322 | 0.01303 | 283,856,984.00 |
| 08 Jun 2024 | 0.013077 | -0.000519 | -3.82% | 0.013588 | 0.0137 | 0.01304 | 282,006,153.00 |
| 07 Jun 2024 | 0.013596 | -0.000486 | -3.45% | 0.014081 | 0.014182 | 0.01341 | 283,836,044.00 |
| 06 Jun 2024 | 0.014082 | -0.000208 | -1.46% | 0.01428 | 0.01432 | 0.01391 | 279,802,678.00 |
| 05 Jun 2024 | 0.01429 | 0.000223 | 1.59% | 0.01408 | 0.014343 | 0.01395 | 355,181,959.00 |
| 04 Jun 2024 | 0.014067 | 0.000161 | 1.16% | 0.013903 | 0.014145 | 0.013816 | 280,248,096.00 |
| 03 Jun 2024 | 0.013906 | -0.000065 | -0.47% | 0.013973 | 0.014211 | 0.01388 | 273,123,557.00 |
| 02 Jun 2024 | 0.013971 | -0.000119 | -0.84% | 0.01409 | 0.01417 | 0.013859 | 279,670,906.00 |
| 01 Jun 2024 | 0.01409 | 0.00026 | 1.88% | 0.01391 | 0.014151 | 0.01382 | 279,356,160.00 |
| 31 May 2024 | 0.01383 | -0.00000600 | -0.04% | 0.013843 | 0.014195 | 0.01375 | 296,612,455.00 |
| 30 May 2024 | 0.013836 | -0.000102 | -0.73% | 0.013919 | 0.01412 | 0.01367 | 282,606,759.00 |
| 29 May 2024 | 0.013938 | -0.000282 | -1.98% | 0.014191 | 0.01434 | 0.01383 | 281,677,989.00 |
| 28 May 2024 | 0.01422 | -0.000119 | -0.83% | 0.014385 | 0.01451 | 0.01394 | 278,903,006.00 |
| 27 May 2024 | 0.014339 | 0.000228 | 1.62% | 0.014134 | 0.01468 | 0.0141 | 341,502,442.00 |
| 26 May 2024 | 0.014111 | 0.000279 | 2.02% | 0.013837 | 0.014314 | 0.01378 | 285,692,765.00 |
| 25 May 2024 | 0.013832 | 0.000075 | 0.55% | 0.01376 | 0.01395 | 0.0137 | 277,611,696.00 |
| 24 May 2024 | 0.013757 | -0.000133 | -0.96% | 0.01387 | 0.01413 | 0.01344 | 279,426,166.00 |
| 23 May 2024 | 0.01389 | -0.00034 | -2.39% | 0.01422 | 0.014973 | 0.01355 | 286,472,816.00 |
| 22 May 2024 | 0.01423 | -0.000208 | -1.44% | 0.01441 | 0.014471 | 0.01389 | 286,504,175.00 |
| 21 May 2024 | 0.014438 | 0.000071 | 0.49% | 0.01347 | 0.01457 | 0.008773 | 261,296,681.00 |
| 20 May 2024 | 0.014367 | 0.002252 | 18.59% | 0.01213 | 0.014394 | 0.008773 | 325,397,931.00 |
| 19 May 2024 | 0.012115 | -0.000215 | -1.74% | 0.012321 | 0.01238 | 0.01207 | 320,414,869.00 |
| 18 May 2024 | 0.01233 | 0.000133 | 1.09% | 0.012209 | 0.012414 | 0.012179 | 315,845,726.00 |
| 17 May 2024 | 0.012197 | 0.000579 | 4.98% | 0.01161 | 0.01231 | 0.01157 | 325,411,482.00 |
| 16 May 2024 | 0.011618 | -0.000312 | -2.62% | 0.011991 | 0.012001 | 0.011539 | 330,746,824.00 |
| 15 May 2024 | 0.01193 | 0.000557 | 4.90% | 0.011376 | 0.01194 | 0.01131 | 322,966,160.00 |
| 14 May 2024 | 0.011373 | -0.000268 | -2.30% | 0.011631 | 0.01168 | 0.011307 | 325,355,094.00 |
| 13 May 2024 | 0.011641 | 0.000058 | 0.50% | 0.01158 | 0.011812 | 0.01131 | 371,956,293.00 |
| 12 May 2024 | 0.011583 | 0.000086 | 0.75% | 0.011486 | 0.01166 | 0.01145 | 342,673,073.00 |
| 11 May 2024 | 0.011497 | -0.00000700 | -0.06% | 0.011486 | 0.0116 | 0.01141 | 376,075,042.00 |
| 10 May 2024 | 0.011504 | -0.000076 | -0.66% | 0.01161 | 0.011663 | 0.011065 | 382,874,069.00 |
| 09 May 2024 | 0.01158 | 0.000233 | 2.05% | 0.01137 | 0.011682 | 0.01128 | 380,345,575.00 |
| 08 May 2024 | 0.011347 | -0.000193 | -1.67% | 0.011517 | 0.011604 | 0.011247 | 375,468,072.00 |
| 07 May 2024 | 0.01154 | -0.000172 | -1.47% | 0.011709 | 0.01196 | 0.011481 | 373,107,527.00 |
| 06 May 2024 | 0.011712 | -0.000286 | -2.38% | 0.01197 | 0.0123 | 0.01163 | 367,859,347.00 |
| 05 May 2024 | 0.011998 | 0.000087 | 0.73% | 0.011903 | 0.012092 | 0.0117 | 384,688,990.00 |
| 04 May 2024 | 0.011911 | 0.00004 | 0.34% | 0.011855 | 0.012093 | 0.0118 | 384,526,302.00 |
| 03 May 2024 | 0.011871 | 0.000466 | 4.09% | 0.011423 | 0.011931 | 0.0113 | 393,053,841.00 |
| 02 May 2024 | 0.011405 | 0.000073 | 0.64% | 0.01139 | 0.01152 | 0.01106 | 381,941,255.00 |
| 01 May 2024 | 0.011332 | 0.00018 | 1.61% | 0.011193 | 0.01151 | 0.010666 | 379,030,958.00 |
| 30 Abr 2024 | 0.011152 | 0.000029 | 0.26% | 0.01111 | 0.01132 | 0.0106 | 380,533,559.00 |
| 29 Abr 2024 | 0.011123 | -0.000124 | -1.10% | 0.01106 | 0.01136 | 0.01078 | 523,664,521.00 |
| 28 Abr 2024 | 0.011247 | -0.00000200 | -0.02% | 0.011263 | 0.01157 | 0.01118 | 386,278,631.00 |
| 27 Abr 2024 | 0.011249 | 0.000675 | 6.38% | 0.010581 | 0.01132 | 0.01041 | 388,403,258.00 |
| 26 Abr 2024 | 0.010574 | 0.000095 | 0.91% | 0.010486 | 0.010653 | 0.01046 | 384,075,891.00 |
| 25 Abr 2024 | 0.010479 | 0.00000800 | 0.08% | 0.010482 | 0.0105 | 0.01046 | 380,364,724.00 |
| 24 Abr 2024 | 0.010471 | -0.000028 | -0.27% | 0.01048 | 0.0105 | 0.01046 | 378,517,636.00 |
| 23 Abr 2024 | 0.010499 | 0.000016 | 0.15% | 0.01047 | 0.0105 | 0.01046 | 384,348,026.00 |
| 22 Abr 2024 | 0.010483 | 0.00 | 0.00% | 0.01049 | 0.0105 | 0.01046 | 394,860,852.00 |
| 21 Abr 2024 | 0.010483 | 0.000023 | 0.22% | 0.010462 | 0.010531 | 0.01044 | 386,809,898.00 |
| 20 Abr 2024 | 0.01046 | -0.00000600 | -0.06% | 0.01047 | 0.010487 | 0.01044 | 392,626,081.00 |
| 19 Abr 2024 | 0.010466 | 0.000026 | 0.25% | 0.010431 | 0.01048 | 0.01042 | 383,032,864.00 |
| 18 Abr 2024 | 0.01044 | 0.000017 | 0.16% | 0.010426 | 0.01046 | 0.0104 | 382,873,750.00 |
| 17 Abr 2024 | 0.010423 | 0.000027 | 0.26% | 0.010417 | 0.01044 | 0.01038 | 388,837,875.00 |
| 16 Abr 2024 | 0.010396 | 0.000035 | 0.34% | 0.01037 | 0.01042 | 0.01035 | 384,109,057.00 |
| 15 Abr 2024 | 0.010361 | 0.000135 | 1.32% | 0.01022 | 0.01039 | 0.0102 | 422,066,180.00 |
| 14 Abr 2024 | 0.010226 | 0.000146 | 1.45% | 0.01009 | 0.01026 | 0.01007 | 394,688,284.00 |
| 13 Abr 2024 | 0.01008 | 0.000017 | 0.17% | 0.010045 | 0.010342 | 0.00919 | 394,854,791.00 |
| 12 Abr 2024 | 0.010063 | -0.000355 | -3.41% | 0.01042 | 0.01056 | 0.00966 | 390,608,372.00 |
| 11 Abr 2024 | 0.010418 | -0.000113 | -1.07% | 0.010526 | 0.010751 | 0.01034 | 383,522,258.00 |
| 10 Abr 2024 | 0.010531 | 0.00014 | 1.35% | 0.010427 | 0.01058 | 0.01016 | 385,960,090.00 |
| 09 Abr 2024 | 0.010391 | -0.0006 | -5.46% | 0.01098 | 0.011072 | 0.01029 | 385,589,299.00 |
| 08 Abr 2024 | 0.010991 | 0.000295 | 2.76% | 0.010692 | 0.01124 | 0.01055 | 419,762,695.00 |
| 07 Abr 2024 | 0.010696 | 0.000268 | 2.57% | 0.010385 | 0.010696 | 0.01035 | 381,596,305.00 |
| 06 Abr 2024 | 0.010428 | 0.000136 | 1.32% | 0.010277 | 0.010512 | 0.01024 | 386,074,446.00 |
| 05 Abr 2024 | 0.010292 | 0.00 | 0.00% | 0.01031 | 0.010353 | 0.009957 | 381,228,535.00 |
| 04 Abr 2024 | 0.010292 | 0.000071 | 0.69% | 0.010237 | 0.01064 | 0.01016 | 389,583,464.00 |
| 03 Abr 2024 | 0.010221 | -0.000011 | -0.11% | 0.010223 | 0.01042 | 0.010155 | 388,057,445.00 |
| 02 Abr 2024 | 0.010232 | -0.000144 | -1.39% | 0.010371 | 0.010441 | 0.00997 | 384,205,519.00 |
| 01 Abr 2024 | 0.010376 | -0.000571 | -5.22% | 0.010972 | 0.010972 | 0.010312 | 411,390,049.00 |
| 31 Mar 2024 | 0.010947 | 0.000431 | 4.10% | 0.01054 | 0.011 | 0.01051 | 374,636,343.00 |
| 30 Mar 2024 | 0.010516 | -0.000026 | -0.25% | 0.010556 | 0.010719 | 0.010448 | 389,299,758.00 |
