Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Jupiter | JUPUST | Cripto | 2,202,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.91% | 1.11 | 1.11 | 1.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.10 | 1.12 | 1.09 | 1.10 | 0.00000000 - 1.84 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 01:24:28 | 204.28 | 1.11 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 89,694.11 | 81,245.99 | JUP | |||
Resumen Histórico JUPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.19 | 0.9983 | 2,221,579.89 | 0.090 | 8.82% |
| 1 Month | 1.27 | 1.30 | 0.008163 | 2,385,804.58 | -0.160 | -12.60% |
| 3 Months | 0.517 | 1.84 | 0.008163 | 3,683,477.49 | 0.593 | 114.70% |
| 6 Months | 0.00000000 | 1.84 | 0.00000000 | 4,885,624.22 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 1.84 | 0.00000000 | 6,228,617.72 | 0.00 | 0.00% |
| 3 Years | 0.03677 | 1.84 | 0.00265 | 14,551,252.25 | 1.07 | 2,918.77% |
| 5 Years | 0.03677 | 1.84 | 0.00265 | 14,551,252.25 | 1.07 | 2,918.77% |
JUPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.09 | 0.060 | 5.83% | 1.04 | 1.11 | 1.01 | 644,515.00 |
| 08 May 2024 | 1.03 | -0.070 | -6.36% | 1.10 | 1.11 | 1.01 | 627,448.00 |
| 07 May 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.18 | 1.10 | 697,589.00 |
| 06 May 2024 | 1.12 | 0.060 | 5.66% | 1.07 | 1.19 | 1.07 | 12,264,289.00 |
| 05 May 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.03 | 278,372.00 |
| 04 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.10 | 1.06 | 340,969.00 |
| 03 May 2024 | 1.07 | 0.050 | 4.90% | 1.02 | 1.08 | 0.9983 | 697,874.00 |
| 02 May 2024 | 1.02 | 0.070 | 7.20% | 0.9551 | 1.04 | 0.9142 | 713,721.00 |
| 01 May 2024 | 0.9515 | 0.0263 | 2.84% | 0.9218 | 0.9796 | 0.8507 | 900,547.00 |
| 30 Abr 2024 | 0.9252 | -0.0748 | -7.48% | 1.00 | 1.02 | 0.8731 | 590,371.00 |
| 29 Abr 2024 | 1.00 | 0.0085 | 0.86% | 0.00829 | 1.01 | 0.008163 | 12,336,831.00 |
| 28 Abr 2024 | 0.9915 | -0.0285 | -2.79% | 1.01 | 1.06 | 0.9915 | 422,849.00 |
| 27 Abr 2024 | 1.02 | 0.030 | 2.72% | 0.9926 | 1.03 | 0.9335 | 552,354.00 |
| 26 Abr 2024 | 0.993 | -0.057 | -5.43% | 1.04 | 1.04 | 0.9856 | 483,589.00 |
| 25 Abr 2024 | 1.05 | -0.030 | -2.78% | 1.08 | 1.09 | 1.01 | 670,587.00 |
| 24 Abr 2024 | 1.08 | -0.090 | -7.69% | 1.17 | 1.23 | 1.06 | 920,252.00 |
| 23 Abr 2024 | 1.17 | -0.020 | -1.68% | 1.19 | 1.22 | 1.14 | 765,456.00 |
| 22 Abr 2024 | 1.19 | 0.030 | 2.59% | 0.00829 | 1.22 | 0.008163 | 12,134,049.00 |
| 21 Abr 2024 | 1.16 | -0.030 | -2.52% | 1.18 | 1.22 | 1.13 | 428,071.00 |
| 20 Abr 2024 | 1.19 | 0.130 | 12.26% | 1.06 | 1.19 | 1.03 | 661,663.00 |
| 19 Abr 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.09 | 0.9248 | 969,385.00 |
| 18 Abr 2024 | 1.03 | 0.080 | 8.74% | 0.9448 | 1.05 | 0.9051 | 692,699.00 |
| 17 Abr 2024 | 0.9472 | -0.0248 | -2.55% | 0.9678 | 1.02 | 0.913 | 806,270.00 |
| 16 Abr 2024 | 0.972 | -0.028 | -2.80% | 1.00 | 1.02 | 0.899 | 996,537.00 |
| 15 Abr 2024 | 1.00 | -0.100 | -9.09% | 1.10 | 1.13 | 0.9725 | 12,533,654.00 |
| 14 Abr 2024 | 1.10 | 0.130 | 13.05% | 0.9706 | 1.11 | 0.9031 | 1,408,801.00 |
| 13 Abr 2024 | 0.973 | -0.077 | -7.33% | 1.04 | 1.11 | 0.7982 | 1,451,024.00 |
| 12 Abr 2024 | 1.05 | -0.220 | -17.32% | 1.27 | 1.30 | 0.9232 | 812,750.00 |
| 11 Abr 2024 | 1.27 | -0.080 | -5.93% | 1.35 | 1.38 | 1.26 | 480,532.00 |
| 10 Abr 2024 | 1.35 | 0.020 | 1.50% | 1.33 | 1.39 | 1.24 | 713,838.00 |
