Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JUPUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 1.17 | -0.070 | -5.65% | 1.24 | 1.26 | 1.16 | 245,330.00 |
| 18 May 2024 | 1.24 | 0.020 | 1.64% | 1.22 | 1.32 | 1.22 | 590,752.00 |
| 17 May 2024 | 1.22 | 0.080 | 7.02% | 1.14 | 1.26 | 1.14 | 680,279.00 |
| 16 May 2024 | 1.14 | -0.010 | -0.87% | 1.15 | 1.19 | 1.11 | 772,590.00 |
| 15 May 2024 | 1.15 | 0.140 | 13.86% | 1.01 | 1.16 | 1.00 | 608,876.00 |
| 14 May 2024 | 1.01 | -0.060 | -5.61% | 1.06 | 1.09 | 1.01 | 531,492.00 |
| 13 May 2024 | 1.07 | 0.010 | 0.94% | 0.00829 | 1.12 | 0.008163 | 12,158,299.00 |
| 12 May 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.09 | 1.05 | 266,009.00 |
| 11 May 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.08 | 1.03 | 295,617.00 |
| 10 May 2024 | 1.04 | -0.050 | -4.59% | 1.10 | 1.13 | 1.03 | 498,080.00 |
| 09 May 2024 | 1.09 | 0.060 | 5.83% | 1.04 | 1.11 | 1.01 | 644,515.00 |
| 08 May 2024 | 1.03 | -0.070 | -6.36% | 1.10 | 1.11 | 1.01 | 627,448.00 |
| 07 May 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.18 | 1.10 | 697,589.00 |
| 06 May 2024 | 1.12 | 0.060 | 5.66% | 1.07 | 1.19 | 1.07 | 12,264,289.00 |
| 05 May 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.03 | 278,372.00 |
| 04 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.10 | 1.06 | 340,969.00 |
| 03 May 2024 | 1.07 | 0.050 | 4.90% | 1.02 | 1.08 | 0.9983 | 697,874.00 |
| 02 May 2024 | 1.02 | 0.070 | 7.20% | 0.9551 | 1.04 | 0.9142 | 713,721.00 |
| 01 May 2024 | 0.9515 | 0.0263 | 2.84% | 0.9218 | 0.9796 | 0.8507 | 900,547.00 |
| 30 Abr 2024 | 0.9252 | -0.0748 | -7.48% | 1.00 | 1.02 | 0.8731 | 590,371.00 |
| 29 Abr 2024 | 1.00 | 0.0085 | 0.86% | 0.00829 | 1.01 | 0.008163 | 12,336,831.00 |
| 28 Abr 2024 | 0.9915 | -0.0285 | -2.79% | 1.01 | 1.06 | 0.9915 | 422,849.00 |
| 27 Abr 2024 | 1.02 | 0.030 | 2.72% | 0.9926 | 1.03 | 0.9335 | 552,354.00 |
| 26 Abr 2024 | 0.993 | -0.057 | -5.43% | 1.04 | 1.04 | 0.9856 | 483,589.00 |
| 25 Abr 2024 | 1.05 | -0.030 | -2.78% | 1.08 | 1.09 | 1.01 | 670,587.00 |
| 24 Abr 2024 | 1.08 | -0.090 | -7.69% | 1.17 | 1.23 | 1.06 | 920,252.00 |
| 23 Abr 2024 | 1.17 | -0.020 | -1.68% | 1.19 | 1.22 | 1.14 | 765,456.00 |
| 22 Abr 2024 | 1.19 | 0.030 | 2.59% | 0.00829 | 1.22 | 0.008163 | 12,134,049.00 |
| 21 Abr 2024 | 1.16 | -0.030 | -2.52% | 1.18 | 1.22 | 1.13 | 428,071.00 |
| 20 Abr 2024 | 1.19 | 0.130 | 12.26% | 1.06 | 1.19 | 1.03 | 661,663.00 |
| 19 Abr 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.09 | 0.9248 | 969,385.00 |
| 18 Abr 2024 | 1.03 | 0.080 | 8.74% | 0.9448 | 1.05 | 0.9051 | 692,699.00 |
| 17 Abr 2024 | 0.9472 | -0.0248 | -2.55% | 0.9678 | 1.02 | 0.913 | 806,270.00 |
| 16 Abr 2024 | 0.972 | -0.028 | -2.80% | 1.00 | 1.02 | 0.899 | 996,537.00 |
| 15 Abr 2024 | 1.00 | -0.100 | -9.09% | 1.10 | 1.13 | 0.9725 | 12,533,654.00 |
| 14 Abr 2024 | 1.10 | 0.130 | 13.05% | 0.9706 | 1.11 | 0.9031 | 1,408,801.00 |
| 13 Abr 2024 | 0.973 | -0.077 | -7.33% | 1.04 | 1.11 | 0.7982 | 1,451,024.00 |
| 12 Abr 2024 | 1.05 | -0.220 | -17.32% | 1.27 | 1.30 | 0.9232 | 812,750.00 |
| 11 Abr 2024 | 1.27 | -0.080 | -5.93% | 1.35 | 1.38 | 1.26 | 480,532.00 |
| 10 Abr 2024 | 1.35 | 0.020 | 1.50% | 1.33 | 1.39 | 1.24 | 713,838.00 |
| 09 Abr 2024 | 1.33 | -0.110 | -7.64% | 1.44 | 1.47 | 1.29 | 790,102.00 |
| 08 Abr 2024 | 1.44 | 0.050 | 3.60% | 1.40 | 1.49 | 1.36 | 12,418,371.00 |
| 07 Abr 2024 | 1.39 | -0.040 | -2.80% | 1.42 | 1.48 | 1.37 | 630,304.00 |
| 06 Abr 2024 | 1.43 | 0.090 | 6.72% | 1.34 | 1.45 | 1.33 | 663,388.00 |
| 05 Abr 2024 | 1.34 | -0.130 | -8.84% | 1.47 | 1.47 | 1.29 | 951,489.00 |
| 04 Abr 2024 | 1.47 | -0.110 | -6.96% | 1.56 | 1.63 | 1.45 | 1,127,913.00 |
| 03 Abr 2024 | 1.58 | 0.010 | 0.64% | 1.57 | 1.73 | 1.50 | 1,482,698.00 |
| 02 Abr 2024 | 1.57 | -0.100 | -5.99% | 1.67 | 1.68 | 1.51 | 1,548,866.00 |
| 01 Abr 2024 | 1.67 | -0.110 | -6.18% | 1.76 | 1.84 | 1.62 | 12,831,848.00 |
| 31 Mar 2024 | 1.78 | 0.280 | 18.67% | 1.50 | 1.79 | 1.45 | 881,276.00 |
| 30 Mar 2024 | 1.50 | 0.110 | 7.91% | 1.39 | 1.58 | 1.37 | 1,421,337.00 |
| 29 Mar 2024 | 1.39 | 0.060 | 4.51% | 1.32 | 1.41 | 1.24 | 522,575.00 |
| 28 Mar 2024 | 1.33 | 0.030 | 2.31% | 1.31 | 1.33 | 1.24 | 560,798.00 |
| 27 Mar 2024 | 1.30 | -0.050 | -3.70% | 1.35 | 1.36 | 1.25 | 1,178,177.00 |
| 26 Mar 2024 | 1.35 | 0.010 | 0.75% | 1.34 | 1.40 | 1.29 | 1,852,147.00 |
| 25 Mar 2024 | 1.34 | 0.050 | 3.88% | 1.29 | 1.37 | 1.25 | 13,718,159.00 |
| 24 Mar 2024 | 1.29 | 0.120 | 10.26% | 1.17 | 1.32 | 1.15 | 1,134,217.00 |
| 23 Mar 2024 | 1.17 | -0.040 | -3.31% | 1.22 | 1.24 | 1.17 | 1,518,179.00 |
| 22 Mar 2024 | 1.21 | -0.020 | -1.63% | 1.23 | 1.25 | 1.14 | 1,989,610.00 |
| 21 Mar 2024 | 1.23 | -0.120 | -8.89% | 1.34 | 1.42 | 1.21 | 2,330,766.00 |
| 20 Mar 2024 | 1.35 | 0.210 | 18.42% | 1.14 | 1.36 | 1.05 | 2,665,431.00 |
| 19 Mar 2024 | 1.14 | -0.240 | -17.39% | 1.37 | 1.39 | 1.11 | 2,666,458.00 |
| 18 Mar 2024 | 1.38 | -0.020 | -1.43% | 1.37 | 1.60 | 1.31 | 13,711,723.00 |
| 17 Mar 2024 | 1.40 | 0.090 | 6.87% | 1.31 | 1.42 | 1.24 | 2,595,632.00 |
| 16 Mar 2024 | 1.31 | 0.090 | 7.38% | 1.20 | 1.55 | 1.15 | 2,545,699.00 |
| 15 Mar 2024 | 1.22 | 0.320 | 35.69% | 0.9564 | 1.23 | 0.8873 | 14,807,083.00 |
| 14 Mar 2024 | 0.8991 | -0.0432 | -4.58% | 0.9097 | 0.9832 | 0.8959 | 2,052,558.00 |
| 13 Mar 2024 | 0.9423 | 0.1249 | 15.28% | 0.8214 | 0.9498 | 0.7996 | 2,994,789.00 |
| 12 Mar 2024 | 0.8174 | 0.0502 | 6.54% | 0.7672 | 0.8332 | 0.7607 | 3,253,833.00 |
| 11 Mar 2024 | 0.7672 | -0.0166 | -2.12% | 0.7809 | 0.7918 | 0.735 | 14,547,702.00 |
| 10 Mar 2024 | 0.7838 | 0.0407 | 5.48% | 0.742 | 0.820 | 0.7367 | 3,239,135.00 |
| 09 Mar 2024 | 0.7431 | 0.0217 | 3.01% | 0.7214 | 0.7902 | 0.7065 | 2,752,523.00 |
| 08 Mar 2024 | 0.7214 | -0.0288 | -3.84% | 0.7502 | 0.7712 | 0.7008 | 3,285,462.00 |
| 07 Mar 2024 | 0.7502 | 0.1605 | 27.22% | 0.5884 | 0.7823 | 0.5861 | 4,178,174.00 |
| 06 Mar 2024 | 0.5897 | 0.0087 | 1.50% | 0.5785 | 0.5985 | 0.535 | 2,969,050.00 |
| 05 Mar 2024 | 0.581 | -0.0094 | -1.59% | 0.5897 | 0.624 | 0.5225 | 3,956,585.00 |
| 04 Mar 2024 | 0.5904 | -0.0403 | -6.39% | 0.6349 | 0.6491 | 0.5667 | 14,206,631.00 |
| 03 Mar 2024 | 0.6307 | 0.0293 | 4.87% | 0.6031 | 0.6431 | 0.570 | 3,959,188.00 |
| 02 Mar 2024 | 0.6014 | -0.0182 | -2.94% | 0.6148 | 0.6255 | 0.5756 | 3,515,562.00 |
| 01 Mar 2024 | 0.6196 | 0.068 | 12.33% | 0.5458 | 0.6435 | 0.5458 | 4,902,392.00 |
| 29 Feb 2024 | 0.5516 | 0.0415 | 8.14% | 0.5101 | 0.5928 | 0.5069 | 5,395,045.00 |
| 28 Feb 2024 | 0.5101 | 0.0067 | 1.33% | 0.5041 | 0.5423 | 0.432 | 3,696,580.00 |
| 27 Feb 2024 | 0.5034 | 0.0037 | 0.74% | 0.5019 | 0.5344 | 0.490 | 4,144,867.00 |
| 26 Feb 2024 | 0.4997 | 0.0018 | 0.36% | 0.4919 | 0.5084 | 0.473 | 14,431,571.00 |
| 25 Feb 2024 | 0.4979 | 0.0067 | 1.36% | 0.490 | 0.4995 | 0.4861 | 2,337,506.00 |
| 24 Feb 2024 | 0.4912 | 0.0101 | 2.10% | 0.4808 | 0.5244 | 0.4707 | 4,477,764.00 |
| 23 Feb 2024 | 0.4811 | 0.0127 | 2.71% | 0.4684 | 0.4992 | 0.4629 | 3,777,051.00 |
| 22 Feb 2024 | 0.4684 | -0.0047 | -0.99% | 0.4758 | 0.4881 | 0.4556 | 3,002,120.00 |
| 21 Feb 2024 | 0.4731 | -0.0316 | -6.26% | 0.5059 | 0.5059 | 0.4534 | 3,160,522.00 |
| 20 Feb 2024 | 0.5047 | -0.0239 | -4.52% | 0.5286 | 0.5308 | 0.4826 | 3,787,737.00 |
