ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Simplify Enhanced Income ETF

Simplify Enhanced Income ETF (HIGH)

23.19
-0.14
(-0.60%)
Cerrado 28 Diciembre 3:00PM
23.19
0.00
(0.00%)
Fuera de horario: 4:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
23.19
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
162,351
23.105 Rango del Día 23.27
22.8555 Rango de 52 semanas 24.75
Precio Anterior
23.33
Precio de Apertura
23.27
Última hora de negociación
Volumen promedio (3 m)
176,617
Volumen financiero
US$ 3,762,712
Precio Promedio Ponderado
23.1764

HIGH Últimas noticias

Contango Announces Acquisition of HighGold

Growing an Emerging North American Gold Producer with an Industry Leading Pipeline of High-Grade Gold Deposits located in Alaska, USA Contango ORE, Inc. (“Contango” or the “Company”) (NYSE...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.33451.4635426921322.855523.42522.855514128523.19459338SP
4-0.32-1.3611229264123.5123.7222.855515190623.40646802SP
12-0.28-1.193012356223.4723.7222.855517661723.48837603SP
26-1.16-4.7638603696124.3524.4422.855523559123.6608068SP
52-1.56-6.3030303030324.7524.7522.855523608024.06155389SP
156-1.86-7.425149700625.0527.1722.855514803924.26115811SP
260-1.86-7.425149700625.0527.1722.855514803924.26115811SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
Gmenfan Gmenfan 4 minutos hace
Wow .. Still grasping at straws!!

Dem Lawyers Urge Congress to Ignore Electoral College, Stop Trump, Make Kamala President

https://truthpress.com/news/dem-lawyers-urge-congress-to-ignore-electoral-college-stop-trump-make-kamala-president/?utm_source=truthpress.beehiiv.c
sam1933 sam1933 4 minutos hace
#Hedera, the home of enterprise #AI and institutional #RWAs 🤝
https://pbs.twimg.com/media/GcNMZxOW8AABP0Z?format=jpg&name=large
HBARUSD
Lurker3 Lurker3 5 minutos hace
Its worth 2$....r you blind?
LWLG
Gmenfan Gmenfan 5 minutos hace
Grasping at straws!!

Dem Lawyers Urge Congress to Ignore Electoral College, Stop Trump, Make Kamala President

https://truthpress.com/news/dem-lawyers-urge-congress-to-ignore-electoral-college-stop-trump-make-kamala-president/?utm_source=truthpress.beehiiv.com&utm_medium
fredscott36 fredscott36 5 minutos hace
.....you might owe Mr. HOLDING a sincere apology after all of this is ended and we have OUR PAYOUTS, ms. BOB..........assuming, the UWBI shareholders ultimately receive in the neighborhood of $20 per................

....at present, given that we are safely OUT OF YEAR 2024 with no inc
Gmenfan Gmenfan 6 minutos hace
Court orders Biden admin to stop selling border wall materials, was 'illegally subverting' laws: Texas AG

https://www.foxnews.com/politics/court-orders-biden-admin-stop-selling-border-wall-materials-illegally-subverting-laws-texas-ag
Gmenfan Gmenfan 7 minutos hace
Court orders Biden admin to stop selling border wall materials, was 'illegally subverting' laws: Texas AG

https://www.foxnews.com/politics/court-orders-biden-admin-stop-selling-border-wall-materials-illegally-subverting-laws-texas-ag
Lykiri Lykiri 7 minutos hace
Sale price $.1983 after OID, facility committment, and fees.

Proceeds after costs $4,281,250 / 21,587,000 shares = .1983 versus headline number of .255

Wrong.
$4,281,250 + $500,000 = $4,781,250

$4,781,250 /21,587,000 shares = $.2215
Pursuan
NWBO
OraclePhoenix71 OraclePhoenix71 11 minutos hace
All the significant patents have expired, except the Web Server on a Mobile Device and the Peer-to-Peer social media patent. All the rest either reached their 20-year end of life or their associated maintenance fees weren't paid. The Cruz patent, the SiteFlash patents, 521 are all expired. The on
Gmenfan Gmenfan 12 minutos hace
Elon Musk, Vivek Ramaswamy in fiery spat with MAGA allies over foreign worker visas: ‘Essential for America to keep winning’
By Diana Glebova Published Dec. 27, 2024, 12:54 p.m. ET

Tech titan Elon Musk — who has quickly become President-elect Donald Trump’s right-hand man — got
ChannelTrader ChannelTrader 12 minutos hace
Dem Lawyers Urge Congress to Ignore Electoral College, Stop Trump, Make Kamala President

https://truthpress.com/news/dem-lawyers-urge-congress-to-ignore-electoral-college-stop-trump-make-kamala-president/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=democrat-sw
Streett Streett 12 minutos hace


HMBL
Gmenfan Gmenfan 12 minutos hace
Elon Musk, Vivek Ramaswamy in fiery spat with MAGA allies over foreign worker visas: ‘Essential for America to keep winning’
By Diana Glebova Published Dec. 27, 2024, 12:54 p.m. ET

Tech titan Elon Musk — who has quickly become President-elect Donald Trump’s right-hand man — got
marcis marcis 13 minutos hace
Just a little info people new may not know here
This is in reference to Core blockchain

This was from last January -

VEGA is the first non-art NFT of its kind and belongs among the most unique products built on the Core Blockchain.

Backed By 2 Dig
ARAT
CincinnatiKid1 CincinnatiKid1 14 minutos hace
Ignore the trolls.. stock def ain't dead -> https://x.com/stocktrader187/status/1864499089661952398?s=46&t=g8nWqTQGh01rlhmmUw0_bg
VNUE
nssrr5 nssrr5 14 minutos hace
Yeah man I know - Irwin is a beast with a plan. We are the 9th Largest Brewing company in the world (favorite beer is Sweetwater 420 IPA). I have been adding for over two years now never selling one share. I have my average down to 1.79 on way too many shares but with that being said I won't
TLRY
HGilS HGilS 14 minutos hace
Since February the ceo mentions Nasdaq and M&a as events we are ready for. Not anymore when the time is right.

The time is right now
ELTP
$PennyMover $PennyMover 15 minutos hace
Gonna have to find out what the ratio is & how bad the split hurts longtime investors https://investorshub.advfn.com/uimage/uploads/2010/10/4/yuxfosmiley-confused005.gif
SGDH
JustJack JustJack 17 minutos hace
The biggest lie from this OTC penny stock CEO. 

“As CEO, I am committed to being the most communicative and transparent leader possible. It’s essential to me that everyone, from our team members to our partners and stakeholders, has clear insight into our vision, progress, and the cha
AITX
plexrec plexrec 17 minutos hace
baltimore-"90 minutes"--thanks much-that's what I was looking for--our alloted time--plenty to explain "our case" !!!!
AVXL
OPKOHEALTH2022 OPKOHEALTH2022 18 minutos hace
You only lose if you sell or if FCE goes bankrupt which I highly doubt it at this time . A paper loss is just that you have not loss until you sell . My average is below $.21 ….. not too far way
FCEL
deri21 deri21 18 minutos hace
$BUDZ WEED Inc. President and CEO Releases Letter to Shareholders
https://finance.yahoo.com/news/weed-inc-president-ceo-releases-130000749.html
BUDZ
dbergh dbergh 19 minutos hace
https://youtu.be/lX8GG3dnsp8?si=tU5NEAyTholhDt3d
deri21 deri21 20 minutos hace
$BUDZ WEED Inc. President and CEO Releases Letter to Shareholders
https://finance.yahoo.com/news/weed-inc-president-ceo-releases-130000749.html
BUDZ
snupoled snupoled 20 minutos hace
It's truly breathtaking how far elite has come, and wow the patience and all in of some of eltp's retail shareholders is inspiring. I'm sure our CEO is aware of their long, long, winter of waiting. I see elite in 2025 almost having a re-rate type pps, based upon recognition of being a revenue produc
ELTP