Simplify Enhanced Income... HIGH - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Simplify Enhanced Income ETF (HIGH)
Simplify Enhanced Income ETF (HIGH) Opciones

Simplify Enhanced Income ETF (HIGH)

23.23

0.08

(0.35%)

Cerrado 15 Enero 3:00PM

Delayed by 15 minutes

23.23

0.00

( 0.00% )

Pre Mercado: 3:00AM

Delayed by 15 minutes

HIGH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PMAXPowell Max Ltd	US$ 2.68 (94.08%)	4.01M
FSEAFirst Seacoast Bancorp Inc	US$ 15.81 (58.10%)	7
CRWSCrown Crafts Inc	US$ 6.79 (51.06%)	2
GEOSGeospace Technologies Corporation	US$ 14.99 (47.83%)	3
WHLRWheeler Real Estate Investment Trust Inc	US$ 3.41 (45.11%)	3.64M
HUBCWHub Cyber Security Ltd	US$ 0.0135 (-66.17%)	34
NESRNational Energy Services Reunited Corporation	US$ 5.01 (-44.21%)	1
CGOCalamos Global Total Return Fund	US$ 7.01 (-37.02%)	1
IROQIF Bancorp Inc	US$ 15.01 (-36.96%)	7
FXNCFirst National Corporation	US$ 15.01 (-35.08%)	22
BLRXBioLineRx Ltd	US$ 0.1187 (13.48%)	27.41M
SOBRSOBR Safe Inc	US$ 1.235 (38.76%)	16.92M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.2581 (11.11%)	5.85M
GCTKGlucoTrack Inc	US$ 0.0614 (-22.28%)	5.18M
RGTIRigetti Computing Inc	US$ 11.29 (3.20%)	4.81M

axelvento

axelvento 4 minutos hace

https://www.benzinga.com/insights/analyst-ratings/25/01/43012803/moderna-stock-a-deep-dive-into-analyst-perspectives-10-ratings

Ranb2khz

Ranb2khz 5 minutos hace

Plant Righteousness

"Plant the good seeds of righteousness, and you will harvest a crop of love. Plow up the hard ground of your hearts, for now is the time to seek the Lord, that He may come and shower righteousness upon you.” ~ Hosea 10:12

capgain

capgain 6 minutos hace

The cleaning of the house has begun, it doesn't matter if they have an R next to their name. :)

marcis

marcis 9 minutos hace

OTC Pink -OK this will start to get exciting now the naysayers were just debunked

Bull_Dolphin

Bull_Dolphin 11 minutos hace

Maybe Mike's huevos are starting to drop?

https://www.breitbart.com/politics/2025/01/15/mike-johnson-fires-pro-ukraine-intel-committee-chairman-with-close-deep-state-ties/

Mike Johnson Fires Pro-Ukraine Intel Committee Chairman with Close Deep State Ties

fuagf

fuagf 13 minutos hace

I know you did, that's why i included the link. You could well be right about the 11th.

fuagf

fuagf 15 minutos hace

dbergh, Glad you get it sometimes.

SilkRoad

SilkRoad 17 minutos hace

KBLB making hundreds of pounds of BAM-1 DragonSilk cocoons since 2024. That sounds better.

mrfence

mrfence 17 minutos hace

"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233

capgain

capgain 19 minutos hace

:) Can't wait, we're almost there!

Golden Cross

Golden Cross 20 minutos hace

$ILST Latest Letter to Shareholders ~ Looking up for 2025 ~ Loading Zone!
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html

Golden Cross

Golden Cross 21 minutos hace

$ILST Latest Letter to Shareholders ~ Looking up for 2025 ~ Loading Zone!
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html

shajandr

shajandr 22 minutos hace

"Just reach out to him"

Indeed! Great idea for those who have lossed munny to him.

https://investorshub.advfn.com/uimage/uploads/2025/1/16/rdrqqstrangle_giphy-3246006158.gif

Reach ~OUTT and share your CONcerns about MRGE losses and swindles
https:/

TightCoil

TightCoil 22 minutos hace

Fannie Mae Today
https://www.fanniemae.com/about-us/what-we-do/fannie-mae-today

SilkRoad

SilkRoad 24 minutos hace

Kim did sell and deliver DS years ago to the Army. He just hasn’t sold and delivered any of the new BAM-1 silk. But if he sold silk before, he can do it again. He has a plan and he told everyone the plan in the investor web conference.

They aren’t making microwave popcorn that is r

stock_observer_77

stock_observer_77 24 minutos hace

Nice call....people need to pay attention more!!!

lovethatgreen

lovethatgreen 25 minutos hace

Last space call DF mentions searchrocket as the search engine and indexr would be what they would like to use exclusively for their data. They also would license indexr to folks wanting it to be their go to for their own personal search options.
I don't understand 10 different loops? My pres

mrfence

mrfence 27 minutos hace

"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233
$FMCC~ $FNMA~

midastouch017

midastouch017 28 minutos hace

0.1190 +0.0144 (+13.7667%)
Pre-Market: 4:46:08 AM EST
What's up BLRX?

Bob Mullet

Bob Mullet 33 minutos hace

Kblb

"Sounding good"

Since 2006.

WooptdooU

WooptdooU 37 minutos hace

If lebby BOT shares with his OWN money, would it have been different?

Simplify Enhanced Income...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones