Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0371 | 0.158054607654 | 23.4729 | 23.68 | 23.47 | 171111 | 23.61039292 | SP |
| 4 | 0.08 | 0.341442594964 | 23.43 | 23.68 | 23.4 | 229013 | 23.52636691 | SP |
| 12 | -0.015 | -0.0637619553666 | 23.525 | 23.68 | 23.22 | 258844 | 23.46779218 | SP |
| 26 | -0.99 | -4.04081632653 | 24.5 | 24.52 | 23.22 | 240590 | 23.78064026 | SP |
| 52 | -1.06 | -4.3142043142 | 24.57 | 24.75 | 23.22 | 245310 | 24.14406484 | SP |
| 156 | -1.54 | -6.14770459082 | 25.05 | 27.17 | 23.22 | 148075 | 24.29508796 | SP |
| 260 | -1.54 | -6.14770459082 | 25.05 | 27.17 | 23.22 | 148075 | 24.29508796 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 23.51 | 0.03 | 0.13 | 23.5069 | 23.52 | 23.5 | 94550 |
| 1732577400 | 23.48 | -0.18 | -0.76 | 23.51 | 23.52 | 23.48 | 125914 |
| 1732318200 | 23.66 | 0.01 | 0.04 | 23.63 | 23.68 | 23.63 | 328652 |
| 1732231800 | 23.65 | 0.08 | 0.34 | 23.56 | 23.65 | 23.56 | 190919 |
| 1732145400 | 23.57 | -0.01 | -0.04 | 23.57 | 23.5799 | 23.515 | 106231 |
| 1732059000 | 23.58 | 0.06 | 0.26 | 23.4729 | 23.58 | 23.47 | 103838 |
| 1731972600 | 23.52 | 0.09 | 0.38 | 23.47 | 23.55 | 23.47 | 107282 |
| 1731713400 | 23.43 | -0.15 | -0.64 | 23.59 | 23.59 | 23.4 | 578080 |
| 1731627000 | 23.58 | 0.02 | 0.08 | 23.5793 | 23.58 | 23.525 | 234894 |
| 1731540600 | 23.56 | 0 | 0.00 | 23.56 | 23.575 | 23.55 | 213475 |
| 1731454200 | 23.56 | 0.01 | 0.04 | 23.52 | 23.57 | 23.52 | 140331 |
| 1731367800 | 23.55 | -0.09 | -0.36 | 23.61 | 23.61 | 23.5301 | 268240 |
| 1731108600 | 23.635 | 0.02 | 0.06 | 23.6 | 23.64 | 23.6 | 54936 |
| 1731022200 | 23.62 | 0.09 | 0.38 | 23.59 | 23.6258 | 23.585 | 122528 |
| 1730935800 | 23.53 | 0.01 | 0.04 | 23.56 | 23.56 | 23.497 | 213898 |
| 1730849400 | 23.52 | 0.02 | 0.06 | 23.54 | 23.54 | 23.52 | 103925 |
| 1730763000 | 23.505 | 0.04 | 0.17 | 23.46 | 23.51 | 23.46 | 908215 |
| 1730500200 | 23.4648 | 0.03 | 0.15 | 23.45 | 23.5 | 23.45 | 111367 |
| 1730413800 | 23.43 | -0.05 | -0.21 | 23.52 | 23.52 | 23.42 | 159589 |
| 1730327400 | 23.48 | -0.01 | -0.04 | 23.5 | 23.5094 | 23.4 | 377686 |
| 1730241000 | 23.49 | 0.02 | 0.09 | 23.43 | 23.495 | 23.43 | 130268 |
| 1730154600 | 23.47 | -0.09 | -0.38 | 23.41 | 23.47 | 23.41 | 168482 |
| 1729895400 | 23.56 | 0 | 0.00 | 23.54 | 23.62 | 23.54 | 160951 |
| 1729809000 | 23.56 | 0.03 | 0.13 | 23.51 | 23.57 | 23.51 | 293735 |
| 1729722600 | 23.53 | -0.02 | -0.08 | 23.56 | 23.57 | 23.5 | 47967 |
| 1729636200 | 23.55 | 0 | 0.02 | 23.53 | 23.56 | 23.53 | 83712 |
| 1729549800 | 23.545 | -0.01 | -0.02 | 23.55 | 23.56 | 23.53 | 72810 |
| 1729290600 | 23.55 | 0.01 | 0.04 | 23.53 | 23.566 | 23.53 | 68270 |
| 1729204200 | 23.54 | 0.02 | 0.09 | 23.53 | 23.544 | 23.5211 | 53336 |
| 1729117800 | 23.52 | 0.01 | 0.04 | 23.5 | 23.53 | 23.5 | 248664 |
| 1729031400 | 23.51 | 0.02 | 0.09 | 23.49 | 23.53 | 23.49 | 178953 |
| 1728945000 | 23.49 | -0.02 | -0.09 | 23.46 | 23.5191 | 23.46 | 141962 |
| 1728685800 | 23.51 | 0.01 | 0.04 | 23.49 | 23.52 | 23.49 | 115711 |
| 1728599400 | 23.5 | 0.03 | 0.13 | 23.47 | 23.51 | 23.47 | 121056 |
| 1728513000 | 23.47 | -0.03 | -0.13 | 23.46 | 23.5 | 23.46 | 361409 |
| 1728426600 | 23.5 | 0.02 | 0.09 | 23.44 | 23.5 | 23.44 | 204301 |
| 1728340200 | 23.48 | 0.01 | 0.04 | 23.42 | 23.4899 | 23.42 | 113160 |
| 1728081000 | 23.47 | 0.03 | 0.13 | 23.47 | 23.4889 | 23.46 | 139202 |
| 1727994600 | 23.44 | 0.01 | 0.04 | 23.44 | 23.45 | 23.42 | 260298 |
| 1727908200 | 23.43 | 0.01 | 0.04 | 23.435 | 23.44 | 23.42 | 137945 |
| 1727821800 | 23.42 | -0.03 | -0.11 | 23.44 | 23.455 | 23.41 | 369725 |
| 1727735400 | 23.445 | 0.02 | 0.06 | 23.42 | 23.455 | 23.42 | 73228 |
| 1727476200 | 23.43 | 0.02 | 0.09 | 23.42 | 23.455 | 23.42 | 2393522 |
| 1727389800 | 23.41 | 0.02 | 0.09 | 23.41 | 23.43 | 23.4 | 153827 |
| 1727303400 | 23.39 | -0.16 | -0.68 | 23.39 | 23.44 | 23.39 | 177964 |
| 1727217000 | 23.55 | 0.02 | 0.08 | 23.53 | 23.55 | 23.53 | 82792 |
| 1727130600 | 23.53 | -0.01 | -0.04 | 23.54 | 23.54 | 23.52 | 111953 |
| 1726871400 | 23.54 | 0.03 | 0.13 | 23.51 | 23.54 | 23.51 | 72286 |
| 1726785000 | 23.51 | 0.06 | 0.26 | 23.495 | 23.52 | 23.4801 | 87284 |
| 1726698600 | 23.45 | 0 | 0.00 | 23.42 | 23.475 | 23.42 | 205505 |
| 1726612200 | 23.45 | -0.01 | -0.04 | 23.45 | 23.47 | 23.45 | 137409 |
| 1726525800 | 23.46 | 0.02 | 0.09 | 23.47 | 23.47 | 23.44 | 76600 |
| 1726266600 | 23.44 | 0.01 | 0.04 | 23.42 | 23.45 | 23.42 | 273349 |
| 1726180200 | 23.43 | -0.03 | -0.13 | 23.42 | 23.43 | 23.41 | 480408 |
| 1726093800 | 23.46 | 0.04 | 0.17 | 23.42 | 23.46 | 23.38 | 319800 |
| 1726007400 | 23.42 | 0.07 | 0.30 | 23.33 | 23.43 | 23.33 | 1332660 |
| 1725921000 | 23.35 | 0.07 | 0.30 | 23.25 | 23.38 | 23.25 | 347907 |
| 1725661800 | 23.28 | -0.18 | -0.75 | 23.515 | 23.515 | 23.22 | 492982 |
| 1725575400 | 23.455 | 0.01 | 0.06 | 23.4504 | 23.5 | 23.395 | 266645 |
| 1725489000 | 23.44 | 0.02 | 0.09 | 23.39 | 23.4999 | 23.3501 | 290475 |
| 1725402600 | 23.42 | -0.11 | -0.47 | 23.525 | 23.53 | 23.415 | 232150 |
| 1725057000 | 23.53 | 0.01 | 0.04 | 23.55 | 23.55 | 23.505 | 331083 |
| 1724970600 | 23.52 | 0.06 | 0.26 | 23.42 | 23.52 | 23.42 | 218861 |
| 1724884200 | 23.46 | -0.03 | -0.13 | 23.46 | 23.5 | 23.44 | 129843 |
| 1724797800 | 23.49 | -0.14 | -0.59 | 23.46 | 23.505 | 23.46 | 609940 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
