Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Delysium | KAGIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.01042 | -3.00% | 0.33721 | 0.33742 | 0.33883 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.34763 | 0.34848 | 0.33657 | 0.34763 | 0.01187 - 0.65077 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:40:48 | 42.46 | 0.3372 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,997.43 | 35,184.85 | KAGI | |||
Resumen Histórico KAGIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.25968 | 0.35989 | 0.2586 | 497,902.22 | 0.07753 | 29.86% |
| 1 Month | 0.29684 | 0.35989 | 0.04398 | 458,319.12 | 0.04037 | 13.60% |
| 3 Months | 0.20662 | 0.65077 | 0.04398 | 708,101.99 | 0.13059 | 63.20% |
| 6 Months | 0.02219 | 0.65077 | 0.02219 | 1,258,185.04 | 0.31502 | 1,419.65% |
| 1 Year | 0.13632 | 0.65077 | 0.01187 | 1,144,880.90 | 0.20089 | 147.37% |
| 3 Years | 0.18175 | 0.65077 | 0.01187 | 1,124,084.73 | 0.15546 | 85.54% |
| 5 Years | 0.18175 | 0.65077 | 0.01187 | 1,124,084.73 | 0.15546 | 85.54% |
KAGIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.34513 | -0.00203 | -0.58% | 0.35102 | 0.35602 | 0.32652 | 207,864.00 |
| 20 May 2024 | 0.34716 | 0.03909 | 12.69% | 0.30624 | 0.35989 | 0.29531 | 2,243,031.00 |
| 19 May 2024 | 0.30807 | -0.01789 | -5.49% | 0.32596 | 0.33151 | 0.30309 | 105,097.00 |
| 18 May 2024 | 0.32596 | 0.00709 | 2.22% | 0.31887 | 0.350 | 0.31768 | 132,571.00 |
| 17 May 2024 | 0.31887 | 0.00741 | 2.38% | 0.31146 | 0.32999 | 0.30538 | 216,575.00 |
| 16 May 2024 | 0.31146 | -0.00405 | -1.28% | 0.31551 | 0.33999 | 0.29402 | 219,254.00 |
| 15 May 2024 | 0.31551 | 0.05583 | 21.50% | 0.25968 | 0.33863 | 0.2586 | 360,920.00 |
| 14 May 2024 | 0.25968 | -0.02705 | -9.43% | 0.2848 | 0.2848 | 0.24837 | 199,351.00 |
| 13 May 2024 | 0.28673 | -0.00884 | -2.99% | 0.0457 | 0.29652 | 0.04398 | 2,093,284.00 |
| 12 May 2024 | 0.29557 | 0.00198 | 0.67% | 0.293 | 0.29966 | 0.290 | 79,900.00 |
| 11 May 2024 | 0.29359 | -0.00016 | -0.05% | 0.29375 | 0.30349 | 0.29117 | 49,469.00 |
| 10 May 2024 | 0.29375 | -0.00826 | -2.74% | 0.30267 | 0.3192 | 0.29011 | 210,769.00 |
| 09 May 2024 | 0.30201 | 0.01941 | 6.87% | 0.28502 | 0.30691 | 0.27776 | 113,285.00 |
| 08 May 2024 | 0.2826 | -0.02366 | -7.73% | 0.30659 | 0.30754 | 0.2806 | 151,252.00 |
| 07 May 2024 | 0.30626 | 0.00892 | 3.00% | 0.29702 | 0.32499 | 0.29344 | 255,781.00 |
| 06 May 2024 | 0.29734 | -0.01002 | -3.26% | 0.30898 | 0.33717 | 0.29257 | 2,115,757.00 |
| 05 May 2024 | 0.30736 | 0.03036 | 10.96% | 0.277 | 0.32237 | 0.26925 | 215,256.00 |
| 04 May 2024 | 0.277 | -0.00766 | -2.69% | 0.28466 | 0.29303 | 0.2768 | 144,748.00 |
| 03 May 2024 | 0.28466 | 0.02876 | 11.24% | 0.2519 | 0.28527 | 0.24942 | 137,921.00 |
| 02 May 2024 | 0.2559 | -0.00027 | -0.11% | 0.25617 | 0.26512 | 0.23826 | 191,062.00 |
| 01 May 2024 | 0.25617 | 0.01745 | 7.31% | 0.24303 | 0.25993 | 0.22692 | 273,017.00 |
| 30 Abr 2024 | 0.23872 | -0.02664 | -10.04% | 0.2603 | 0.26498 | 0.229 | 173,066.00 |
| 29 Abr 2024 | 0.26536 | 0.00758 | 2.94% | 0.0457 | 0.27025 | 0.04398 | 2,195,678.00 |
| 28 Abr 2024 | 0.25778 | -0.00955 | -3.57% | 0.26733 | 0.27934 | 0.2541 | 91,162.00 |
| 27 Abr 2024 | 0.26733 | 0.01826 | 7.33% | 0.24907 | 0.27385 | 0.23511 | 105,146.00 |
| 26 Abr 2024 | 0.24907 | -0.01461 | -5.54% | 0.26317 | 0.27225 | 0.2444 | 211,723.00 |
| 25 Abr 2024 | 0.26368 | -0.00975 | -3.57% | 0.27444 | 0.27624 | 0.25125 | 159,605.00 |
| 24 Abr 2024 | 0.27343 | -0.02526 | -8.46% | 0.29684 | 0.30434 | 0.2705 | 180,379.00 |
| 23 Abr 2024 | 0.29869 | -0.0205 | -6.42% | 0.31919 | 0.32702 | 0.29279 | 284,180.00 |
| 22 Abr 2024 | 0.31919 | 0.02898 | 9.99% | 0.0457 | 0.32764 | 0.04398 | 2,252,700.00 |
| 21 Abr 2024 | 0.29021 | 0.00813 | 2.88% | 0.28173 | 0.31215 | 0.28046 | 215,024.00 |
| 20 Abr 2024 | 0.28208 | 0.02924 | 11.56% | 0.25512 | 0.300 | 0.2502 | 266,914.00 |
