ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

KAGIUST Delysium

0.216
-0.00192 (-0.88%)
10:15:34 - Datos en tiempo real

KAGIUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.21792 -0.00035 -0.16% 0.21948 0.23049 0.21087 164,907.00
13 Jun 2024 0.21827 -0.02694 -10.99% 0.24521 0.24521 0.21494 222,407.00
12 Jun 2024 0.24521 0.01038 4.42% 0.23483 0.26695 0.22381 222,138.00
11 Jun 2024 0.23483 -0.00834 -3.43% 0.24317 0.24554 0.21113 424,028.00
10 Jun 2024 0.24317 -0.03077 -11.23% 0.27365 0.27365 0.24063 2,093,070.00
09 Jun 2024 0.27394 0.0056 2.09% 0.26888 0.27904 0.26816 64,449.00
08 Jun 2024 0.26834 -0.00738 -2.68% 0.27544 0.27864 0.25529 178,543.00
07 Jun 2024 0.27572 -0.02479 -8.25% 0.30051 0.3024 0.21205 209,059.00
06 Jun 2024 0.30051 -0.00604 -1.97% 0.30712 0.31165 0.300 76,772.00
05 Jun 2024 0.30655 -0.00104 -0.34% 0.0457 0.33027 0.04398 2,108,647.00
04 Jun 2024 0.30759 -0.00041 -0.13% 0.308 0.30898 0.29797 169,526.00
03 Jun 2024 0.308 0.01535 5.25% 0.29265 0.327 0.28355 209,212.00
02 Jun 2024 0.29265 -0.00724 -2.41% 0.29989 0.30173 0.28999 121,345.00
01 Jun 2024 0.29989 -0.00377 -1.24% 0.30366 0.30366 0.290 111,754.00
31 May 2024 0.30366 0.0049 1.64% 0.29876 0.30918 0.290 238,531.00
30 May 2024 0.29876 -0.0055 -1.81% 0.3048 0.330 0.28661 233,951.00
29 May 2024 0.30426 0.0037 1.23% 0.30123 0.31314 0.298 153,343.00
28 May 2024 0.30056 -0.02061 -6.42% 0.31898 0.31987 0.29151 566,815.00
27 May 2024 0.32117 0.00774 2.47% 0.31218 0.33466 0.30174 2,062,750.00
26 May 2024 0.31343 -0.00976 -3.02% 0.32319 0.32446 0.30811 42,535.00
25 May 2024 0.32319 0.00053 0.16% 0.32266 0.34204 0.31098 161,578.00
24 May 2024 0.32266 0.0011 0.34% 0.32156 0.33863 0.3056 152,825.00
23 May 2024 0.32156 -0.02043 -5.97% 0.34199 0.34501 0.30201 325,259.00
22 May 2024 0.34199 -0.00314 -0.91% 0.34763 0.35424 0.33323 136,364.00
21 May 2024 0.34513 -0.00203 -0.58% 0.35102 0.35602 0.32652 207,864.00
20 May 2024 0.34716 0.03909 12.69% 0.30624 0.35989 0.29531 2,243,031.00
19 May 2024 0.30807 -0.01789 -5.49% 0.32596 0.33151 0.30309 105,097.00
18 May 2024 0.32596 0.00709 2.22% 0.31887 0.350 0.31768 132,571.00
17 May 2024 0.31887 0.00741 2.38% 0.31146 0.32999 0.30538 216,575.00
16 May 2024 0.31146 -0.00405 -1.28% 0.31551 0.33999 0.29402 219,254.00
15 May 2024 0.31551 0.05583 21.50% 0.25968 0.33863 0.2586 360,920.00
14 May 2024 0.25968 -0.02705 -9.43% 0.2848 0.2848 0.24837 199,351.00
13 May 2024 0.28673 -0.00884 -2.99% 0.0457 0.29652 0.04398 2,093,284.00
12 May 2024 0.29557 0.00198 0.67% 0.293 0.29966 0.290 79,900.00
11 May 2024 0.29359 -0.00016 -0.05% 0.29375 0.30349 0.29117 49,469.00
10 May 2024 0.29375 -0.00826 -2.74% 0.30267 0.3192 0.29011 210,769.00
09 May 2024 0.30201 0.01941 6.87% 0.28502 0.30691 0.27776 113,285.00
08 May 2024 0.2826 -0.02366 -7.73% 0.30659 0.30754 0.2806 151,252.00
07 May 2024 0.30626 0.00892 3.00% 0.29702 0.32499 0.29344 255,781.00
06 May 2024 0.29734 -0.01002 -3.26% 0.30898 0.33717 0.29257 2,115,757.00
05 May 2024 0.30736 0.03036 10.96% 0.277 0.32237 0.26925 215,256.00
04 May 2024 0.277 -0.00766 -2.69% 0.28466 0.29303 0.2768 144,748.00
03 May 2024 0.28466 0.02876 11.24% 0.2519 0.28527 0.24942 137,921.00
02 May 2024 0.2559 -0.00027 -0.11% 0.25617 0.26512 0.23826 191,062.00
01 May 2024 0.25617 0.01745 7.31% 0.24303 0.25993 0.22692 273,017.00
30 Abr 2024 0.23872 -0.02664 -10.04% 0.2603 0.26498 0.229 173,066.00
29 Abr 2024 0.26536 0.00758 2.94% 0.0457 0.27025 0.04398 2,195,678.00
28 Abr 2024 0.25778 -0.00955 -3.57% 0.26733 0.27934 0.2541 91,162.00
27 Abr 2024 0.26733 0.01826 7.33% 0.24907 0.27385 0.23511 105,146.00
26 Abr 2024 0.24907 -0.01461 -5.54% 0.26317 0.27225 0.2444 211,723.00
25 Abr 2024 0.26368 -0.00975 -3.57% 0.27444 0.27624 0.25125 159,605.00
24 Abr 2024 0.27343 -0.02526 -8.46% 0.29684 0.30434 0.2705 180,379.00
23 Abr 2024 0.29869 -0.0205 -6.42% 0.31919 0.32702 0.29279 284,180.00
22 Abr 2024 0.31919 0.02898 9.99% 0.0457 0.32764 0.04398 2,252,700.00
21 Abr 2024 0.29021 0.00813 2.88% 0.28173 0.31215 0.28046 215,024.00
20 Abr 2024 0.28208 0.02924 11.56% 0.25512 0.300 0.2502 266,914.00
19 Abr 2024 0.25284 0.00598 2.42% 0.24686 0.27374 0.21399 438,630.00
18 Abr 2024 0.24686 0.01707 7.43% 0.22841 0.25628 0.21854 346,792.00
17 Abr 2024 0.22979 -0.01158 -4.80% 0.24112 0.24512 0.22075 736,581.00
16 Abr 2024 0.24137 -0.0016 -0.66% 0.24412 0.24569 0.22029 361,725.00
15 Abr 2024 0.24297 -0.03569 -12.81% 0.27877 0.2921 0.23267 2,193,210.00
14 Abr 2024 0.27866 0.04979 21.75% 0.22785 0.28999 0.21489 628,093.00
13 Abr 2024 0.22887 -0.00812 -3.43% 0.24179 0.28219 0.190 752,012.00
12 Abr 2024 0.23699 -0.06463 -21.43% 0.30162 0.30649 0.19585 496,834.00
11 Abr 2024 0.30162 -0.04637 -13.33% 0.3456 0.3456 0.30001 162,026.00
10 Abr 2024 0.34799 0.00089 0.26% 0.3471 0.35313 0.32472 140,204.00
09 Abr 2024 0.3471 -0.02989 -7.93% 0.37534 0.390 0.34248 236,030.00
08 Abr 2024 0.37699 0.04302 12.88% 0.33593 0.38445 0.31976 2,194,192.00
07 Abr 2024 0.33397 0.00084 0.25% 0.33305 0.3421 0.32711 262,660.00
06 Abr 2024 0.33313 0.00406 1.23% 0.32624 0.33906 0.3256 358,034.00
05 Abr 2024 0.32907 -0.01577 -4.57% 0.34681 0.34888 0.31242 524,545.00
04 Abr 2024 0.34484 0.00054 0.16% 0.34333 0.360 0.3249 220,859.00
03 Abr 2024 0.3443 0.00778 2.31% 0.33125 0.36965 0.30001 249,274.00
02 Abr 2024 0.33652 -0.04434 -11.64% 0.38086 0.38452 0.32555 365,290.00
01 Abr 2024 0.38086 -0.0557 -12.76% 0.44333 0.44641 0.36473 2,592,706.00
31 Mar 2024 0.43656 0.00586 1.36% 0.428 0.43659 0.42068 138,095.00
30 Mar 2024 0.4307 -0.00132 -0.31% 0.43114 0.43775 0.42435 208,849.00
29 Mar 2024 0.43202 -0.01175 -2.65% 0.44298 0.44771 0.42197 347,090.00
28 Mar 2024 0.44377 -0.0173 -3.75% 0.46107 0.46799 0.42499 346,399.00
27 Mar 2024 0.46107 -0.02409 -4.97% 0.47826 0.50998 0.44797 608,630.00
26 Mar 2024 0.48516 0.03274 7.24% 0.45242 0.51251 0.42944 915,599.00
25 Mar 2024 0.45242 -0.0081 -1.76% 0.45644 0.47308 0.43794 2,326,422.00
24 Mar 2024 0.46052 0.01379 3.09% 0.44673 0.47153 0.43019 210,669.00
23 Mar 2024 0.44673 0.02293 5.41% 0.42849 0.46967 0.42014 181,433.00
22 Mar 2024 0.4238 -0.0079 -1.83% 0.43544 0.45096 0.4168 322,744.00
21 Mar 2024 0.4317 -0.06311 -12.75% 0.4937 0.4937 0.42974 407,364.00
20 Mar 2024 0.49481 0.06692 15.64% 0.42789 0.51023 0.410 466,605.00
19 Mar 2024 0.42789 -0.05756 -11.86% 0.47838 0.48482 0.405 497,158.00
18 Mar 2024 0.48545 -0.05815 -10.70% 0.53717 0.54635 0.47718 2,266,153.00
17 Mar 2024 0.5436 0.08723 19.11% 0.45637 0.58453 0.44004 597,329.00
16 Mar 2024 0.45637 -0.07834 -14.65% 0.53602 0.53941 0.430 445,504.00

Su Consulta Reciente

Delayed Upgrade Clock