Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KaiCoin | KAICUST | Cripto | 258,210 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000068 | 1.49% | 0.004638 | 0.004622 | 0.004637 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00457 | 0.004661 | 0.00441 | 0.00457 | 0.001858 - 0.008 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:36:22 | 3,066.02 | 0.004638 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,142.75 | 1,119,772.89 | KAIC | |||
Resumen Histórico KAICUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004159 | 0.005358 | 0.003788 | 3,767,872.15 | 0.000479 | 11.52% |
| 1 Month | 0.003967 | 0.005358 | 0.00351 | 3,650,047.82 | 0.000671 | 16.91% |
| 3 Months | 0.005589 | 0.008 | 0.00351 | 6,621,640.71 | -0.000951 | -17.02% |
| 6 Months | 0.00491 | 0.008 | 0.001858 | 5,651,414.54 | -0.000272 | -5.54% |
| 1 Year | 0.00442 | 0.008 | 0.001858 | 4,332,686.10 | 0.000218 | 4.93% |
| 3 Years | 0.08066 | 0.155 | 0.001858 | 4,539,981.35 | -0.076022 | -94.25% |
| 5 Years | 0.03184 | 0.16535 | 0.001858 | 4,329,758.29 | -0.027202 | -85.43% |
KAICUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00457 | -0.000428 | -8.56% | 0.004998 | 0.005068 | 0.0044 | 5,166,206.00 |
| 15 May 2024 | 0.004998 | 0.000521 | 11.64% | 0.004477 | 0.005224 | 0.0042 | 5,165,905.00 |
| 14 May 2024 | 0.004477 | -0.000337 | -7.00% | 0.004814 | 0.004856 | 0.004462 | 3,416,727.00 |
| 13 May 2024 | 0.004814 | 0.000184 | 3.97% | 0.005177 | 0.005358 | 0.003788 | 5,008,030.00 |
| 12 May 2024 | 0.00463 | 0.000278 | 6.39% | 0.004352 | 0.00468 | 0.004352 | 950,540.00 |
| 11 May 2024 | 0.004352 | 0.00000500 | 0.12% | 0.004347 | 0.0051 | 0.0043 | 2,420,860.00 |
| 10 May 2024 | 0.004347 | 0.000188 | 4.52% | 0.004159 | 0.0051 | 0.004094 | 4,246,834.00 |
| 09 May 2024 | 0.004159 | 0.000014 | 0.34% | 0.004145 | 0.004262 | 0.004102 | 3,329,582.00 |
| 08 May 2024 | 0.004145 | -0.000075 | -1.78% | 0.00422 | 0.004427 | 0.004085 | 2,150,474.00 |
| 07 May 2024 | 0.00422 | -0.00014 | -3.21% | 0.00436 | 0.004636 | 0.004172 | 1,712,462.00 |
| 06 May 2024 | 0.00436 | -0.00007 | -1.58% | 0.004433 | 0.0051 | 0.0042 | 3,968,572.00 |
| 05 May 2024 | 0.00443 | 0.000051 | 1.16% | 0.004379 | 0.005102 | 0.004102 | 2,655,728.00 |
| 04 May 2024 | 0.004379 | 0.000191 | 4.56% | 0.004188 | 0.005102 | 0.004018 | 636,476.00 |
| 03 May 2024 | 0.004188 | 0.000272 | 6.95% | 0.003916 | 0.004188 | 0.00389 | 2,108,604.00 |
| 02 May 2024 | 0.003916 | 0.000026 | 0.67% | 0.00389 | 0.004 | 0.003863 | 3,447,765.00 |
| 01 May 2024 | 0.00389 | 0.000012 | 0.31% | 0.003878 | 0.004125 | 0.003781 | 4,241,965.00 |
| 30 Abr 2024 | 0.003878 | -0.00055 | -12.42% | 0.00443 | 0.004435 | 0.003769 | 5,032,349.00 |
| 29 Abr 2024 | 0.004428 | 0.000208 | 4.93% | 0.005177 | 0.005358 | 0.004066 | 6,452,848.00 |
| 28 Abr 2024 | 0.00422 | 0.000044 | 1.05% | 0.004169 | 0.004257 | 0.004123 | 2,977,252.00 |
| 27 Abr 2024 | 0.004176 | -0.00000500 | -0.12% | 0.004181 | 0.004229 | 0.00407 | 1,736,974.00 |
| 26 Abr 2024 | 0.004181 | -0.000051 | -1.21% | 0.004232 | 0.004246 | 0.004156 | 1,648,035.00 |
| 25 Abr 2024 | 0.004232 | 0.000033 | 0.79% | 0.004199 | 0.00435 | 0.004089 | 3,944,099.00 |
| 24 Abr 2024 | 0.004199 | 0.00014 | 3.45% | 0.004059 | 0.004265 | 0.003929 | 4,424,670.00 |
| 23 Abr 2024 | 0.004059 | -0.000161 | -3.82% | 0.00422 | 0.004345 | 0.004003 | 3,760,676.00 |
| 22 Abr 2024 | 0.00422 | -0.000122 | -2.81% | 0.005177 | 0.005358 | 0.004124 | 5,709,728.00 |
| 21 Abr 2024 | 0.004342 | -0.000234 | -5.11% | 0.004576 | 0.004605 | 0.00431 | 5,994,128.00 |
| 20 Abr 2024 | 0.004576 | 0.000324 | 7.62% | 0.004244 | 0.004987 | 0.004177 | 5,317,891.00 |
| 19 Abr 2024 | 0.004252 | 0.000285 | 7.18% | 0.003967 | 0.00431 | 0.00351 | 4,575,947.00 |
| 18 Abr 2024 | 0.003967 | 0.000055 | 1.41% | 0.003912 | 0.003991 | 0.00381 | 3,127,972.00 |
| 17 Abr 2024 | 0.003912 | -0.000065 | -1.63% | 0.003977 | 0.004015 | 0.003889 | 4,984,849.00 |
