ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DogecoinDOGE
US$ 0.36597
0.02737
(
8.08%
)
Información
Rango Rango 7
Moneda
Minable
Oferta
US$ 0.36594
Intercambio
BSTP
Preguntar
US$ 0.36597
Última hora de transacción
15:38:25
Volumen (24 horas)
$ 788,152,016
Último tamaño de operación
1,329.92
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.36628
Capacidad de mercado totalmente diluida
US$ 53,500,161,198
Fecha de Génesis
05/12/2013
Rango de días 0.33564-0.36888
Rango de 52 semanas 0.074194-0.48464
Suministro circulante 146,187,286,384 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.36638Binance1253994610/cdn/crypto/logos/exchanges/BINA.png$ 442,005,284.511735918715DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT52.2953762872Recientemente
0.36639OKX628754122.997/cdn/crypto/logos/exchanges/OKEX.png$ 221,039,528.611735918716DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT26.2209527792Recientemente
0.36613Coinbase212569582.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 74,780,023.481735918717DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD8.86479592129Recientemente
0.3658DigiFinex89968648.73/cdn/crypto/logos/exchanges/DGFX.png$ 31,098,611.081735918497DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE3.75196536083Recientemente
3.76E-6Binance48643344/cdn/crypto/logos/exchanges/BINA.pngBTC 177.851735918713DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC5https://www.binance.com/en/trade/DOGE_BTC2.02857489024Recientemente
0.36548LBank47135288/cdn/crypto/logos/exchanges/LBNK.png$ 16,416,488.041735917154DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT6https://www.lbank.info/exchange/doge/usdt1.9656843838926 minutos hace
0.35642Bitvavo24542476.1497/cdn/crypto/logos/exchanges/BITV.png€ 8,438,504.041735918717DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR7https://account.bitvavo.com/markets/DOGE-EUR1.02349564745Recientemente
0.3569Coinbase16143121.1/cdn/crypto/logos/exchanges/GDAX.png€ 5,539,190.531735918716DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR8https://pro.coinbase.com/trade/DOGE-EUR0.673217082148Recientemente
0.3657Kraken11813076.0829/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,158,276.411735918485XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD9https://trade.kraken.com/markets/kraken/XDG/USD0.492641079905Recientemente
0.36628Bitstamp11288396.62/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,988,353.541735918703DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD10https://www.bitstamp.net/markets/doge/usd0.470760355917Recientemente
0.365777LATOKEN10782583.3/cdn/crypto/logos/exchanges/LATK.png$ 3,710,229.381735917962DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT11https://exchange.latoken.com/exchange/DOGE-USDT0.44966640727513 minutos hace
0.36547Kucoin7719326.17449/cdn/crypto/logos/exchanges/KUCN.png$ 2,646,733.401735918387DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT12https://trade.kucoin.com/DOGE-USDT0.3219192999396 minutos hace
0.3553Binance7100768/cdn/crypto/logos/exchanges/BINA.png€ 2,414,745.141735918716DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR13https://www.binance.com/en/trade/DOGE_EUR0.296123549118Recientemente
0.36666Gate.io6016954.05/cdn/crypto/logos/exchanges/GATE.png$ 2,080,971.961735918549DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT14https://gate.io/trade/DOGE_USDT0.250925222196Recientemente
0.366598HTX5697001.25415/cdn/crypto/logos/exchanges/HUOB.png$ 1,959,727.391735918716DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT15https://www.huobi.com/en-us/exchange/doge_usdt0.237582220783Recientemente
0.364997Crypto.com3153159/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,107,068.161735918300DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD16https://crypto.com/exchange/trade/DOGE_USD0.1314962880097 minutos hace
3.76E-6Coinbase2706678/cdn/crypto/logos/exchanges/GDAX.pngBTC 9.841735918682DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC17https://pro.coinbase.com/trade/DOGE-BTC0.112876676957Recientemente
0.3672Coinbase2484203.2/cdn/crypto/logos/exchanges/GDAX.png$ 880,100.501735918717DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT18https://pro.coinbase.com/trade/DOGE-USDT0.103598803441Recientemente
0.36669EXMO1722333.74576/cdn/crypto/logos/exchanges/EXMO.png$ 607,998.031735918682DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT19https://exmo.com/en/trade#?pair=DOGE_USDT0.0718265378562Recientemente
0.35614Bitstamp1468949.74/cdn/crypto/logos/exchanges/BSTP.png€ 505,975.121735918717DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR20https://www.bitstamp.net/markets/doge/eur0.0612596567702Recientemente
0.2958Coinbase1333499.4/cdn/crypto/logos/exchanges/GDAX.png£ 382,979.831735918713DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP21https://pro.coinbase.com/trade/DOGE-GBP0.0556109670214Recientemente
0.33815Gemini906378.716345/cdn/crypto/logos/exchanges/GEMN.pngUS$ 301,493.901735861716DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD22https://gemini.com/?symbol=DOGEUSD0.037798739844616 horas hace
3.75E-6Gate.io623246.6/cdn/crypto/logos/exchanges/GATE.pngBTC 2.261735918550DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC23https://gate.io/trade/DOGE_BTC0.0259912723761Recientemente
3.75E-6Kucoin279384.5619/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.011735918388DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC24https://trade.kucoin.com/DOGE-BTC0.01165118308875 minutos hace
3.78E-6Upbit263897.901589/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.9758111735918471DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0110053424113Recientemente
3.78E-6EXMO150980.295109/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.5488991735918628DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC26https://exmo.com/en/trade#?pair=DOGE_BTC0.0062963359505Recientemente
0.363146Crypto.com143662/cdn/crypto/logos/exchanges/CRTO.png$ 49,441.901735915786DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT27https://crypto.com/exchange/trade/DOGE_USDT0.0059911408615849 minutos hace
0.3655Upbit134019.691259/cdn/crypto/logos/exchanges/UPBT.png$ 48,022.411735918553DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.00558902735977Recientemente
0.363611EXMO98675.0656655/cdn/crypto/logos/exchanges/EXMO.pngUS$ 34,003.091735918627DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD29https://exmo.com/en/trade#?pair=DOGE_USD0.00411504933753Recientemente
0.356698EXMO93509.8133448/cdn/crypto/logos/exchanges/EXMO.png€ 31,393.751735918629DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR30https://exmo.com/en/trade#?pair=DOGE_EUR0.00389964265908Recientemente
3.47E-6Gemini79554.4319383/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.2786191735862009DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC31https://gemini.com/?symbol=DOGEBTC0.0033176609535316 horas hace
3.75E-6HTX48869.6582802/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.1789781735918716DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC32https://www.huobi.com/en-us/exchange/doge_btc0.00203801288172Recientemente
3.75E-6Crypto.com42745/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1509111735918292DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC33https://crypto.com/exchange/trade/DOGE_BTC0.001782596066667 minutos hace
9.846E-5Gemini3994.23481344/cdn/crypto/logos/exchanges/GEMN.pngETH 0.3903491735830385DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH34https://gemini.com/?symbol=DOGEETH0.0001665716988591 día hace
0.3668CEX.IO165.877015/cdn/crypto/logos/exchanges/CXIO.pngUS$ 60.841735917543DOGE/USDhttps://cex.io/doge-usdUSD35https://cex.io/doge-usd6.9175743242E-620 minutos hace
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC36https://mercatox.com/exchange/DOGE/BTC1.0894746215E-629 días hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT37https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD38https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR39https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH40https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001735862522DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH41https://www.digifinex.com/en-ww/trade/ETH/DOGE016 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC42https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC43https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735862548DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH44https://www.okx.com/trade-spot/DOGE-ETH016 horas hace
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735862531DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH45https://www.huobi.com/en-us/exchange/doge_eth016 horas hace
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735918669DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH46https://www.bibox.com/en/exchange/basic/DOGE_ETH0Recientemente
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735862548DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC47https://www.okx.com/trade-spot/DOGE-BTC016 horas hace
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001735862530DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP48https://exmo.com/en/trade#?pair=DOGE_GBP016 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT49https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001735862536DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP50https://www.binance.com/en/trade/DOGE_GBP016 horas hace
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735918670DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT51https://www.bibox.com/en/exchange/basic/DOGE_USDT0Recientemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC52https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735862521DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH53https://hitbtc.com/DOGE-to-ETH016 horas hace
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001735862532DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD016 horas hace
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735862521DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC55https://tidex.com/exchange/DOGE/BTC016 horas hace
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735862520DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD56https://hitbtc.com/DOGE-to-USD016 horas hace
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735862521DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC57https://hitbtc.com/DOGE-to-BTC016 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
0.312536Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735862521DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT60https://tidex.com/exchange/DOGE/USDT016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.313050.0529216.90464781980.305860.34458253742114.147CX
40.42579-0.05982-14.04917917280.262190.48464543750850.183CX
120.105880.26009245.6460143560.105580.48464873323403.053CX
260.1250.24097192.7760.080490.48464547629557.199CX
520.091280.27469300.9312007010.0741940.48464576883198.457CX
1560.17380.19217110.5696202530.030.48464441027739.482CX
2600.0019910.36397918281.21546960.0010.75356834171.505CX

Acerca de DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Chat de Cripto

Ver Posts
weedtrader420
D.O.G.E 🚪 Break Going Through ☝️🤑☝️
👍️0
weedtrader420
Did everyone sell their Dogecoin?WOW! Nobody posts.BAHAHAHAHA D.O.G.E TO THE MOON BABY Elon said ROCK YOUR BABY $1 TARGET
👍️0
weedtrader420
DOGECOIN X $1 TARGET
👍️0
daleb2130
Backlash? MSM after them again. Shocker 
👍 1
DonVance
Will the backlash against Vivek and Elon affect the reputation of the Department of Government Efficiency and therefore dogecoin's prospects?
👍️0
looking 4 a win
https://bitcoinist.com/dogecoin-price-final-retest/ Let's go!
👍️0
RUSTYJ
Looking like RED day today .Holding Tight
👍️0
daleb2130
Who let's DA's post here ? 
👍️0
BottomBounce
$DOGE back to $.00001 Scam coin until proven otherwise.
👍️0
3 The Intimidator
Past performance is not indicative of future results.But it's worth buying a ticket... https://dailyhodl.com/2024/12/25/another-parabolic-rally-on-the-way-for-dogecoin-if-history-repeats-says-crypto-strategist-heres-his-outlook/
👍 1
looking 4 a win
Everyone get their cheapies? We done dickin around so we can go back up? 
👍️0
BottomBounce
$DOGE back to .00001
👍 1 😂 1
looking 4 a win
The bigger the correction the bigger the bounce. 
👍️ 1 😂 1
ATVrider
Wanted in below $0.25 but rebounced quickly. Will wait.
👍 1
LetGoodTimesRoll
Reload at .2
👍️0
daleb2130
Thinking . 30 is the low , but good stadagy by you. Been holding since December 2nd 2023 at .084 so I could dump without huge tax ramifications. Lots of panic selling for the last 3 days 
👍️0
weedtrader420
Should bounce back to $.40 quickly
👍 1 😍 1
weedtrader420
I’m just holding i’m holding a lot. I don’t sell D.O.G.E if they dumped it off again low enough, I would buy again
👍 1 💯 1
daleb2130
Just bought more . 
👍 1 💯 1
weedtrader420
☝️😎☝️
👍️ 1
weedtrader420
Hang on Snoopy
👍 1
Moonboy1
BTC down 2% and look at this POS haha. I'm just sitting back in the sidelines watching this disaster. Where's your boy Elon now haha.
👍️0
looking 4 a win
https://coingape.com/markets/whats-next-for-doge-after-dogecoin-price-hits-1-this-month/ I know it's older news but I'm not falling for this tree shake, there's no way we're going back down to.06. 
👍️0
DonVance
Do they give a discount if you pay with doge or is it cheaper to use cash still?
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17358618000.338770.014754.550.324610.344580.3239340761570
17357754000.324020.008272.620.316040.326860.31138221791104
17356890000.315750.002820.900.313440.328730.30876312401771
17356026000.31293-0.00186-0.590.312830.322770.30586316786100
17355162000.31479-0.0091-2.810.323320.329160.31125187606108
17354298000.323890.013034.190.312110.326890.31086139031193
17353434000.31086-0.00161-0.520.313050.32450.30836257816950
17352570000.31247-0.02187-6.540.335620.337740.30815283791153
17351706000.33434-0.00241-0.720.335640.341910.32623256328365
17350842000.336750.013344.120.323980.340270.31568391518441
17349978000.323410.010693.420.31250.328410.30259605184260
17349114000.31272-0.00721-2.250.316720.324350.30456410801062
17348250000.319930.002970.940.31750.34990.31393723995293
17347386000.316960.000430.140.312820.328690.262191672361740
17346522000.31653-0.03989-11.190.355740.367190.300051181219423
17345658000.35642-0.038-9.630.393120.396380.349495298710
17344794000.39442-0.00788-1.960.40170.410230.39109279303166
17343930000.4023-0.00499-1.230.405480.414990.39222365480294
17343066000.407290.009452.380.39790.41110.3922255938112
17342202000.39784-0.0094-2.310.408180.414120.38734303981000
17341338000.407240.001670.410.406550.412280.39924641321970
17340474000.40557-0.00919-2.220.41320.424190.40089503864705
17339610000.414760.021785.540.394540.419410.37537799234747
17338746000.39298-0.02066-4.990.409950.4230.365221186728006
17337882000.41364-0.05307-11.370.465350.465420.38005940975078
17337018000.466710.011342.490.453420.484640.446732512277
17336154000.455370.019614.500.434050.466540.43123789961807
17335290000.435760.005921.380.425790.44230.42039629029387
17334426000.429840.002810.660.430310.465910.407651438538361
17333562000.427030.017634.310.409630.4380.40027610850943
17332698000.4094-0.0139-3.280.422630.429750.38979790740899
17331834000.4233-0.01782-4.040.439770.463950.400411182221661
17330970000.441120.018524.380.42230.450.41667781359904
17330106000.4226-0.00268-0.630.424640.435760.41374699496093
17329242000.425280.022535.590.401550.437820.39947801754580
17328378000.402750.000950.240.398640.429340.39116567972546
17327514000.40180.017944.670.384930.408460.38002634122385
17326650000.38386-0.0075-1.920.390540.408870.365191022415728
17325786000.39136-0.03807-8.870.428310.437920.380232200342869
17324922000.429430.000130.030.431740.45540.41213262901
17324058000.42930.017574.270.41540.480780.404442188367188
17323194000.411730.023576.070.386330.420.381051480491589
17322330000.388160.009822.600.379010.395550.36918871021076
17321466000.37834-0.01251-3.200.390160.397310.365883661600
17320602000.390850.018845.060.368350.42040.366551468949066
17319738000.372010.004981.360.365570.382680.357521074347526
17318874000.367030.004281.180.363550.375580.33911789009861
17318010000.36275-0.01562-4.130.377330.391580.36836147687
17317146000.378370.017914.970.366070.3850.351411426280138
17316282000.36046-0.03985-9.950.397070.416460.35181869074414
17315418000.400310.014883.860.383870.43460.352013285768609
17314554000.385430.0389111.230.345830.43950.327064424069382
17313690000.346520.070425.500.279350.347930.272512768305791
17312826000.276120.0567325.860.216890.298770.216712727381343
17311962000.219390.016958.370.201770.220.19751796071917
17311098000.202440.008944.620.194670.207590.19059991781884
17310234000.1935-0.0025-1.280.196150.204430.18534959624694
17309370000.1960.0252614.790.170190.21930.169032762248646
17308506000.170740.01257.900.158850.179570.158511174880145
17307642000.158240.006144.040.151580.160150.14807709256636
17306778000.1521-0.00669-4.210.15950.159850.14208667347915
17305914000.15879-0.00047-0.300.159570.163580.15542290133552
17305050000.15926-0.00221-1.370.161590.168940.15403630272760
17304186000.16147-0.00701-4.160.169130.173570.15614581739713
17303322000.16848-0.00721-4.100.176150.17790.16439556119148
17302458000.175690.014699.120.160750.179760.160381111630135
17301594000.1610.0166211.510.144170.162490.140971002102218
17300730000.144380.007135.190.137360.14610.13591372685434
17299866000.137250.007215.540.130960.1380.13045199832446
17299002000.13004-0.0119-8.380.142030.142650.12759440119716
17298138000.141940.002371.700.139940.14370.13619377266308
17297274000.139570.000260.190.139560.140860.13274466704318
17296410000.13931-0.0044-3.060.144630.148410.13637575878552
17295546000.143710.001921.350.141690.149660.13812626322353
17294682000.14179-0.00293-2.020.144120.145710.13716361374022
17293818000.144720.007425.400.13740.147020.13698604721655
17292954000.13730.00826.350.129680.140850.12955873356504
17292090000.12910.003783.020.125910.130910.120421331322350
17291226000.125320.0083557.140.1167380.130.115864816006544
17290362000.1169650.0003250.280.116660.119260.1102274890479
17289498000.116640.005444.890.111340.117680.10927334384179
17288634000.1112-0.00023-0.210.11150.112110.10858117356016
17287770000.111430.00070.630.110660.1121890.109306137484209
17286906000.110730.004794.520.105880.11140.10558223807972
17286042000.10594-0.00221-2.040.107850.108520.10299271513827
17285178000.108150.000960.900.10710.111430.10592247996019
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593