Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
KastaToken | KASTAUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00015 | -0.58% | 0.02556 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02571 | 0.02571 | 0.02556 | 0.02571 | 0.012121 - 0.046243 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 22:42:52 | 0.010000 | 0.02556 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
12,325.66 | 480,945.62 | KASTA |
Resumen Histórico KASTAUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.023754 | 0.02609 | 0.02261 | 2,576,121.45 | 0.001806 | 7.60% |
1 Month | 0.03129 | 0.031366 | 0.02261 | 2,197,312.45 | -0.00573 | -18.31% |
3 Months | 0.030925 | 0.045 | 0.02261 | 1,486,602.02 | -0.005365 | -17.35% |
6 Months | 0.014321 | 0.046243 | 0.013088 | 1,302,784.46 | 0.011239 | 78.48% |
1 Year | 0.017492 | 0.046243 | 0.012121 | 1,175,487.83 | 0.008068 | 46.12% |
3 Years | 0.55766 | 0.700 | 0.012121 | 860,957.09 | -0.5321 | -95.42% |
5 Years | 0.55766 | 0.700 | 0.012121 | 860,957.09 | -0.5321 | -95.42% |
KASTAUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.02557 | 0.0004 | 1.59% | 0.02517 | 0.025693 | 0.02493 | 2,360,889.00 |
22 May 2024 | 0.02517 | -0.00046 | -1.79% | 0.0256 | 0.02587 | 0.02516 | 2,403,629.00 |
21 May 2024 | 0.02563 | -0.00008 | -0.31% | 0.02576 | 0.02609 | 0.02541 | 2,527,742.00 |
20 May 2024 | 0.02571 | 0.00164 | 6.81% | 0.02414 | 0.02586 | 0.02341 | 2,889,305.00 |
19 May 2024 | 0.02407 | 0.00068 | 2.91% | 0.02337 | 0.02426 | 0.0233 | 2,856,870.00 |
18 May 2024 | 0.02339 | 0.00051 | 2.23% | 0.02284 | 0.02364 | 0.02264 | 2,864,391.00 |
17 May 2024 | 0.02288 | -0.00072 | -3.05% | 0.023754 | 0.023754 | 0.02261 | 2,130,022.00 |
16 May 2024 | 0.0236 | -0.000885 | -3.61% | 0.0245 | 0.0248 | 0.023299 | 2,115,211.00 |
15 May 2024 | 0.024485 | 0.000199 | 0.82% | 0.024242 | 0.024702 | 0.02336 | 2,391,027.00 |
14 May 2024 | 0.024286 | -0.001506 | -5.84% | 0.025784 | 0.025854 | 0.02408 | 2,052,115.00 |
13 May 2024 | 0.025792 | -0.000564 | -2.14% | 0.026229 | 0.026356 | 0.02573 | 2,470,299.00 |
12 May 2024 | 0.026356 | -0.000203 | -0.76% | 0.02656 | 0.026707 | 0.026239 | 1,928,390.00 |
11 May 2024 | 0.026559 | -0.000137 | -0.51% | 0.026701 | 0.026845 | 0.026354 | 2,053,017.00 |
10 May 2024 | 0.026696 | 0.000631 | 2.42% | 0.026104 | 0.02797 | 0.02601 | 2,000,354.00 |
09 May 2024 | 0.026065 | -0.000435 | -1.64% | 0.026556 | 0.026567 | 0.02594 | 2,141,389.00 |
08 May 2024 | 0.0265 | -0.000094 | -0.35% | 0.026593 | 0.026777 | 0.026389 | 1,754,852.00 |
07 May 2024 | 0.026594 | -0.000721 | -2.64% | 0.027347 | 0.027604 | 0.026569 | 1,967,743.00 |
06 May 2024 | 0.027315 | -0.001529 | -5.30% | 0.02889 | 0.02889 | 0.027086 | 2,147,159.00 |
05 May 2024 | 0.028844 | 0.000387 | 1.36% | 0.028457 | 0.029257 | 0.028197 | 1,531,496.00 |
04 May 2024 | 0.028457 | 0.000649 | 2.33% | 0.027808 | 0.028789 | 0.026901 | 1,916,001.00 |
03 May 2024 | 0.027808 | 0.001336 | 5.05% | 0.02655 | 0.027968 | 0.026471 | 2,153,101.00 |
02 May 2024 | 0.026472 | 0.000572 | 2.21% | 0.025828 | 0.026737 | 0.025511 | 2,062,300.00 |
01 May 2024 | 0.0259 | -0.000275 | -1.05% | 0.026002 | 0.02659 | 0.024619 | 2,215,655.00 |
30 Abr 2024 | 0.026175 | -0.0009 | -3.32% | 0.027035 | 0.027108 | 0.024804 | 2,199,055.00 |
29 Abr 2024 | 0.027075 | -0.001196 | -4.23% | 0.02888 | 0.029334 | 0.02695 | 2,873,549.00 |
28 Abr 2024 | 0.028271 | -0.000739 | -2.55% | 0.02901 | 0.029388 | 0.027762 | 1,884,292.00 |
27 Abr 2024 | 0.02901 | -0.001866 | -6.04% | 0.030973 | 0.030998 | 0.028742 | 2,065,908.00 |
26 Abr 2024 | 0.030876 | -0.000552 | -1.76% | 0.03129 | 0.031366 | 0.030731 | 1,568,976.00 |
25 Abr 2024 | 0.031428 | -0.001222 | -3.74% | 0.03242 | 0.03265 | 0.030612 | 1,686,480.00 |
24 Abr 2024 | 0.03265 | -0.000847 | -2.53% | 0.033207 | 0.033497 | 0.031669 | 991,108.00 |