Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0567 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734134539 | TIME/ETH | https://gate.io/trade/TIME_ETH | ETH | 1 | https://gate.io/trade/TIME_ETH | 0 | 24 horas hace |
| 101.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734134539 | TIME/USDT | https://gate.io/trade/TIME_USDT | USDT | 2 | https://gate.io/trade/TIME_USDT | 0 | 24 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TIME/USDT | https://poloniex.com/exchange#USDT_TIME | USDT | 3 | https://poloniex.com/exchange#USDT_TIME | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 227.029635 | -7.358526 | -3.24121826651 | 199.513692 | 228.142089 | 0 | CX |
| 4 | 174.969963 | 44.701146 | 25.547897041 | 171.032148 | 421.388 | 0 | CX |
| 12 | 145.121949 | 74.54916 | 51.3700101974 | 128.369367 | 421.388 | 0 | CX |
| 26 | 197.052912 | 22.618197 | 11.4782353483 | 122.283189 | 470.808492 | 0 | CX |
| 52 | 128.188494 | 91.482615 | 71.3656991711 | 113.795199 | 513.986 | 0 | CX |
| 156 | 70.31754314 | 149.35356586 | 212.398726108 | 3.03184234 | 883.17276 | 1522.07766478 | CX |
| 260 | 1.41141792 | 218.25969108 | 15463.8599941 | 0.30050566 | 883.17276 | 6354.03170193 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133800 | 221.274018 | 1.4 | 0.64 | 220.388931 | 224.738388 | 218.630097 | 0 |
| 1734047400 | 219.875796 | 2.47 | 1.13 | 217.377027 | 225.945531 | 215.560926 | 0 |
| 1733961000 | 217.41048 | 12.19 | 5.94 | 206.170839 | 218.338092 | 202.123593 | 0 |
| 1733874600 | 205.225083 | -5.15 | -2.45 | 209.69928 | 214.083891 | 199.513692 | 0 |
| 1733788200 | 210.376278 | -16.04 | -7.08 | 217.340172 | 224.11809 | 201.717054 | 0 |
| 1733701800 | 226.415007 | -0.82 | -0.36 | 227.001285 | 227.539935 | 223.115067 | 0 |
| 1733615400 | 227.23092 | -0.52 | -0.23 | 227.029635 | 228.142089 | 225.638784 | 0 |
| 1733529000 | 227.747457 | 12.81 | 5.96 | 214.86465 | 232.0164 | 214.774497 | 0 |
| 1733442600 | 214.938927 | -2.46 | -1.13 | 217.340172 | 224.11809 | 212.093154 | 0 |
| 1733356200 | 217.397439 | 12.03 | 5.86 | 205.291989 | 220.924179 | 205.291989 | 0 |
| 1733269800 | 205.365132 | -1 | -0.48 | 206.22357 | 208.109979 | 199.602144 | 0 |
| 1733183400 | 206.36532 | -4.14 | -1.97 | 210.339423 | 213.141537 | 202.64013 | 0 |
| 1733097000 | 210.506688 | 0.46 | 0.22 | 210.655242 | 212.309181 | 207.692667 | 0 |
| 1733010600 | 210.048552 | 6.21 | 3.05 | 203.362488 | 211.705326 | 202.769406 | 0 |
| 1732924200 | 203.837634 | 0.8 | 0.39 | 203.064813 | 206.863146 | 200.727072 | 0 |
| 1732837800 | 203.040999 | -4.8 | -2.31 | 207.013968 | 207.44829 | 200.486664 | 0 |
| 1732751400 | 207.844623 | 19.25 | 10.21 | 189.033264 | 208.857285 | 187.196751 | 0 |
| 1732665000 | 188.594973 | -5.01 | -2.59 | 193.517667 | 196.27839 | 184.519377 | 0 |
| 1732578600 | 193.602717 | 2.94 | 1.54 | 174.228327 | 200.640321 | 171.032148 | 0 |
| 1732492200 | 190.657719 | -2.16 | -1.12 | 193.671891 | 195.777162 | 186.648462 | 0 |
| 1732405800 | 192.822525 | 4.34 | 2.30 | 188.853525 | 198.420516 | 188.410131 | 0 |
| 1732319400 | 188.486676 | -2.79 | -1.46 | 190.673028 | 194.445846 | 185.405031 | 0 |
| 1732233000 | 191.275749 | 16.82 | 9.64 | 174.374046 | 191.91816 | 172.210941 | 0 |
| 1732146600 | 174.452859 | -2.07 | -1.18 | 176.542254 | 179.22303 | 172.119654 | 0 |
| 1732060200 | 176.527512 | -5.93 | -3.25 | 182.3472 | 182.3472 | 174.375747 | 0 |
| 1731973800 | 182.460033 | 8.29 | 4.76 | 174.228327 | 421.388 | 171.032148 | 0 |
| 1731887400 | 174.170493 | -3.17 | -1.79 | 177.846921 | 179.128341 | 172.913454 | 0 |
| 1731801000 | 177.341724 | 1.83 | 1.04 | 174.969963 | 182.46627 | 174.314511 | 0 |
| 1731714600 | 175.510314 | 2.12 | 1.22 | 174.228327 | 177.524865 | 170.996427 | 0 |
| 1731628200 | 173.392569 | -7.76 | -4.28 | 180.967689 | 183.844647 | 172.234188 | 0 |
| 1731541800 | 181.15083 | -3.16 | -1.72 | 184.001706 | 189.210735 | 176.97204 | 0 |
| 1731455400 | 184.313556 | -6.45 | -3.38 | 190.271025 | 195.041763 | 182.402766 | 0 |
| 1731369000 | 190.76148 | 10.07 | 5.57 | 180.486306 | 191.862027 | 176.88699 | 0 |
| 1731282600 | 180.694395 | 2.78 | 1.56 | 176.735601 | 184.061808 | 175.443975 | 0 |
| 1731196200 | 177.912126 | 10.12 | 6.03 | 167.91138 | 179.010405 | 167.882463 | 0 |
| 1731109800 | 167.790609 | 3.31 | 2.01 | 166.213215 | 169.248366 | 163.909494 | 0 |
| 1731023400 | 164.479329 | 10.08 | 6.53 | 153.793647 | 165.528279 | 153.354789 | 0 |
| 1730937000 | 154.402038 | 16.77 | 12.19 | 137.583117 | 155.580831 | 137.529252 | 0 |
| 1730850600 | 137.62791 | 1.98 | 1.46 | 136.526796 | 140.506569 | 135.046359 | 0 |
| 1730764200 | 135.645678 | -3.68 | -2.64 | 130.140675 | 151.074882 | 128.369367 | 0 |
| 1730677800 | 139.326075 | -1.69 | -1.20 | 141.413202 | 141.429078 | 136.700298 | 0 |
| 1730591400 | 141.020271 | -1.36 | -0.95 | 142.588593 | 142.989462 | 140.403942 | 0 |
| 1730505000 | 142.379937 | -0.37 | -0.26 | 142.967916 | 146.584242 | 140.225337 | 0 |
| 1730418600 | 142.750188 | -8.08 | -5.35 | 150.79932 | 151.229106 | 142.089066 | 0 |
| 1730332200 | 150.826536 | 1.43 | 0.95 | 149.377851 | 154.093023 | 147.746025 | 0 |
| 1730245800 | 149.399964 | 3.95 | 2.72 | 145.408284 | 151.987752 | 145.207566 | 0 |
| 1730159400 | 145.450809 | 3.36 | 2.36 | 130.140675 | 151.074882 | 128.369367 | 0 |
| 1730073000 | 142.093602 | 1.5 | 1.07 | 140.420952 | 143.040492 | 139.645296 | 0 |
| 1729986600 | 140.589918 | 3.74 | 2.73 | 138.173364 | 141.801597 | 137.707857 | 0 |
| 1729900200 | 136.852821 | -6.68 | -4.66 | 143.778159 | 145.036899 | 135.53001 | 0 |
| 1729813800 | 143.537184 | 0.54 | 0.38 | 142.848846 | 144.996075 | 142.259166 | 0 |
| 1729727400 | 142.992864 | -5.74 | -3.86 | 148.556268 | 148.696317 | 139.428702 | 0 |
| 1729641000 | 148.731471 | -2.45 | -1.62 | 151.386732 | 151.386732 | 147.806694 | 0 |
| 1729554600 | 151.183746 | -4.22 | -2.71 | 155.815002 | 156.768696 | 150.672879 | 0 |
| 1729468200 | 155.402793 | 5.23 | 3.48 | 150.292422 | 156.116646 | 149.488983 | 0 |
| 1729381800 | 150.174486 | 0.35 | 0.23 | 149.762277 | 150.944472 | 149.280894 | 0 |
| 1729295400 | 149.828616 | 2.25 | 1.53 | 130.140675 | 151.692912 | 128.369367 | 0 |
| 1729209000 | 147.577059 | -0.42 | -0.29 | 130.140675 | 151.074882 | 128.369367 | 0 |
| 1729122600 | 148.000041 | 0.71 | 0.48 | 147.772107 | 149.912532 | 146.999286 | 0 |
| 1729036200 | 147.294126 | -1.73 | -1.16 | 149.071671 | 152.091513 | 144.414333 | 0 |
| 1728949800 | 149.025744 | 9.1 | 6.50 | 130.140675 | 151.074882 | 128.369367 | 0 |
| 1728863400 | 139.92993 | -0.49 | -0.35 | 140.559867 | 140.746977 | 138.175065 | 0 |
| 1728777000 | 140.422653 | 2.42 | 1.75 | 138.288465 | 141.063363 | 138.100788 | 0 |
| 1728690600 | 138.003264 | 2.9 | 2.15 | 135.082647 | 140.055804 | 134.963577 | 0 |
| 1728604200 | 135.104193 | 0.82 | 0.61 | 134.449875 | 136.778544 | 132.137649 | 0 |
| 1728517800 | 134.283177 | -4.12 | -2.98 | 138.216456 | 139.910652 | 133.434945 | 0 |
| 1728431400 | 138.4047 | 0.77 | 0.56 | 137.732238 | 139.491639 | 136.433241 | 0 |
| 1728345000 | 137.633013 | -0.7 | -0.50 | 130.140675 | 335.3658 | 128.369367 | 0 |
| 1728258600 | 138.328155 | 1.38 | 1.01 | 136.671948 | 139.15881 | 136.524528 | 0 |
| 1728172200 | 136.943541 | 0.04 | 0.03 | 137.212299 | 137.62791 | 135.543618 | 0 |
| 1728085800 | 136.902717 | 3.64 | 2.73 | 133.351029 | 138.333258 | 132.699546 | 0 |
| 1727999400 | 133.259742 | -0.62 | -0.46 | 130.140675 | 151.074882 | 128.369367 | 0 |
| 1727913000 | 133.878339 | -5.12 | -3.68 | 138.931443 | 141.646239 | 133.588035 | 0 |
| 1727826600 | 138.998916 | -8.11 | -5.51 | 147.585564 | 150.622416 | 137.571777 | 0 |
| 1727740200 | 147.104748 | -3.35 | -2.23 | 150.765867 | 150.835041 | 146.017242 | 0 |
| 1727653800 | 150.457419 | -1.25 | -0.83 | 151.732602 | 152.135739 | 149.480478 | 0 |
| 1727567400 | 151.71219 | -1.24 | -0.81 | 153.044073 | 153.366696 | 150.478965 | 0 |
| 1727481000 | 152.955054 | 3.86 | 2.59 | 149.067135 | 154.650951 | 148.35555 | 0 |
| 1727394600 | 149.094351 | 3.08 | 2.11 | 146.43342 | 151.1055 | 145.119681 | 0 |
| 1727308200 | 146.018376 | -4.53 | -3.01 | 150.316236 | 151.085088 | 145.108341 | 0 |
| 1727221800 | 150.548139 | 0.36 | 0.24 | 150.151239 | 151.436628 | 147.176757 | 0 |
| 1727135400 | 150.190929 | 3.78 | 2.58 | 130.140675 | 153.120618 | 128.369367 | 0 |
| 1727049000 | 146.41074 | -2.09 | -1.41 | 148.319262 | 148.64472 | 143.358012 | 0 |
| 1726962600 | 148.502403 | 3.67 | 2.54 | 145.121949 | 148.626576 | 143.553627 | 0 |
| 1726876200 | 144.829944 | 4.95 | 3.54 | 139.783644 | 145.791009 | 138.367845 | 0 |
| 1726789800 | 139.880034 | 6.36 | 4.77 | 135.066771 | 141.127434 | 134.755488 | 0 |
| 1726703400 | 133.516593 | 0.97 | 0.73 | 132.676866 | 133.812 | 129.252753 | 0 |
| 1726617000 | 132.551559 | 2.07 | 1.59 | 130.140675 | 135.56403 | 128.369367 | 0 |
| 1726530600 | 130.481442 | -0.95 | -0.72 | 131.60637 | 132.306615 | 127.929375 | 0 |
| 1726444200 | 131.429466 | -5.63 | -4.10 | 137.090961 | 137.734506 | 130.932207 | 0 |
| 1726357800 | 137.054673 | -1.44 | -1.04 | 138.45573 | 138.45573 | 135.679131 | 0 |
|
TIME/BTC 0.00132102 BTC
+0.00%
|
TIME/EUR 15.26 €
+0.00%
|
|
TIME/USD $ 219.67
-0.92%
|
TIME/GBP £ 2.55
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
