WonderlandTIME

US$ 215.19

9.29

(

4.51%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1174

Avalanche

Token

No es Minable

Monedero

Oferta

US$ 15.18

Intercambio

GATE

Preguntar

US$ 272.11

Última hora de transacción

07:53:10

Volumen (24 horas)

$ 0

Último tamaño de operación

0.041

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 325.64

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 202.12-216.50

Rango de 52 semanas 113.80-513.99

Suministro circulante 900,255 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0567	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733875337	TIME/ETH	https://gate.io/trade/TIME_ETH	ETH	1	https://gate.io/trade/TIME_ETH	16 horas hace
101.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733875337	TIME/USDT	https://gate.io/trade/TIME_USDT	USDT	2	https://gate.io/trade/TIME_USDT	16 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TIME/USDT	https://poloniex.com/exchange#USDT_TIME	USDT	3	https://poloniex.com/exchange#USDT_TIME	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	205.291989	9.894717	4.81982616477	199.513692	232.0164	0	CX
4	184.001706	31.185	16.9482124258	170.996427	421.388	0	CX
12	132.676866	82.50984	62.1885657142	128.369367	421.388	0	CX
26	207.976167	7.210539	3.46700254361	122.283189	470.808492	0	CX
52	116.83035	98.356356	84.1873331716	113.795199	513.986	0	CX
156	64.34834971	150.83835629	234.409051623	3.03184234	883.17276	1522.98878613	CX
260	1.39858813	213.78811787	15285.9954467	0.30050566	883.17276	6382.75295371	CX

No description available

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733874600	205.225083	-5.15	-2.45	209.69928	214.083891	199.513692
1733788200	210.376278	-16.04	-7.08	217.340172	224.11809	201.717054
1733701800	226.415007	-0.82	-0.36	227.001285	227.539935	223.115067
1733615400	227.23092	-0.52	-0.23	227.029635	228.142089	225.638784
1733529000	227.747457	12.81	5.96	214.86465	232.0164	214.774497
1733442600	214.938927	-2.46	-1.13	217.340172	224.11809	212.093154
1733356200	217.397439	12.03	5.86	205.291989	220.924179	205.291989
1733269800	205.365132	-1	-0.48	206.22357	208.109979	199.602144
1733183400	206.36532	-4.14	-1.97	210.339423	213.141537	202.64013
1733097000	210.506688	0.46	0.22	210.655242	212.309181	207.692667
1733010600	210.048552	6.21	3.05	203.362488	211.705326	202.769406
1732924200	203.837634	0.8	0.39	203.064813	206.863146	200.727072
1732837800	203.040999	-4.8	-2.31	207.013968	207.44829	200.486664
1732751400	207.844623	19.25	10.21	189.033264	208.857285	187.196751
1732665000	188.594973	-5.01	-2.59	193.517667	196.27839	184.519377
1732578600	193.602717	2.94	1.54	174.228327	200.640321	171.032148
1732492200	190.657719	-2.16	-1.12	193.671891	195.777162	186.648462
1732405800	192.822525	4.34	2.30	188.853525	198.420516	188.410131
1732319400	188.486676	-2.79	-1.46	190.673028	194.445846	185.405031
1732233000	191.275749	16.82	9.64	174.374046	191.91816	172.210941
1732146600	174.452859	-2.07	-1.18	176.542254	179.22303	172.119654
1732060200	176.527512	-5.93	-3.25	182.3472	182.3472	174.375747
1731973800	182.460033	8.29	4.76	174.228327	421.388	171.032148
1731887400	174.170493	-3.17	-1.79	177.846921	179.128341	172.913454
1731801000	177.341724	1.83	1.04	174.969963	182.46627	174.314511
1731714600	175.510314	2.12	1.22	174.228327	177.524865	170.996427
1731628200	173.392569	-7.76	-4.28	180.967689	183.844647	172.234188
1731541800	181.15083	-3.16	-1.72	184.001706	189.210735	176.97204
1731455400	184.313556	-6.45	-3.38	190.271025	195.041763	182.402766
1731369000	190.76148	10.07	5.57	180.486306	191.862027	176.88699
1731282600	180.694395	2.78	1.56	176.735601	184.061808	175.443975
1731196200	177.912126	10.12	6.03	167.91138	179.010405	167.882463
1731109800	167.790609	3.31	2.01	166.213215	169.248366	163.909494
1731023400	164.479329	10.08	6.53	153.793647	165.528279	153.354789
1730937000	154.402038	16.77	12.19	137.583117	155.580831	137.529252
1730850600	137.62791	1.98	1.46	136.526796	140.506569	135.046359
1730764200	135.645678	-3.68	-2.64	130.140675	151.074882	128.369367
1730677800	139.326075	-1.69	-1.20	141.413202	141.429078	136.700298
1730591400	141.020271	-1.36	-0.95	142.588593	142.989462	140.403942
1730505000	142.379937	-0.37	-0.26	142.967916	146.584242	140.225337
1730418600	142.750188	-8.08	-5.35	150.79932	151.229106	142.089066
1730332200	150.826536	1.43	0.95	149.377851	154.093023	147.746025
1730245800	149.399964	3.95	2.72	145.408284	151.987752	145.207566
1730159400	145.450809	3.36	2.36	130.140675	151.074882	128.369367
1730073000	142.093602	1.5	1.07	140.420952	143.040492	139.645296
1729986600	140.589918	3.74	2.73	138.173364	141.801597	137.707857
1729900200	136.852821	-6.68	-4.66	143.778159	145.036899	135.53001
1729813800	143.537184	0.54	0.38	142.848846	144.996075	142.259166
1729727400	142.992864	-5.74	-3.86	148.556268	148.696317	139.428702
1729641000	148.731471	-2.45	-1.62	151.386732	151.386732	147.806694
1729554600	151.183746	-4.22	-2.71	155.815002	156.768696	150.672879
1729468200	155.402793	5.23	3.48	150.292422	156.116646	149.488983
1729381800	150.174486	0.35	0.23	149.762277	150.944472	149.280894
1729295400	149.828616	2.25	1.53	130.140675	151.692912	128.369367
1729209000	147.577059	-0.42	-0.29	130.140675	151.074882	128.369367
1729122600	148.000041	0.71	0.48	147.772107	149.912532	146.999286
1729036200	147.294126	-1.73	-1.16	149.071671	152.091513	144.414333
1728949800	149.025744	9.1	6.50	130.140675	151.074882	128.369367
1728863400	139.92993	-0.49	-0.35	140.559867	140.746977	138.175065
1728777000	140.422653	2.42	1.75	138.288465	141.063363	138.100788
1728690600	138.003264	2.9	2.15	135.082647	140.055804	134.963577
1728604200	135.104193	0.82	0.61	134.449875	136.778544	132.137649
1728517800	134.283177	-4.12	-2.98	138.216456	139.910652	133.434945
1728431400	138.4047	0.77	0.56	137.732238	139.491639	136.433241
1728345000	137.633013	-0.7	-0.50	130.140675	335.3658	128.369367
1728258600	138.328155	1.38	1.01	136.671948	139.15881	136.524528
1728172200	136.943541	0.04	0.03	137.212299	137.62791	135.543618
1728085800	136.902717	3.64	2.73	133.351029	138.333258	132.699546
1727999400	133.259742	-0.62	-0.46	130.140675	151.074882	128.369367
1727913000	133.878339	-5.12	-3.68	138.931443	141.646239	133.588035
1727826600	138.998916	-8.11	-5.51	147.585564	150.622416	137.571777
1727740200	147.104748	-3.35	-2.23	150.765867	150.835041	146.017242
1727653800	150.457419	-1.25	-0.83	151.732602	152.135739	149.480478
1727567400	151.71219	-1.24	-0.81	153.044073	153.366696	150.478965
1727481000	152.955054	3.86	2.59	149.067135	154.650951	148.35555
1727394600	149.094351	3.08	2.11	146.43342	151.1055	145.119681
1727308200	146.018376	-4.53	-3.01	150.316236	151.085088	145.108341
1727221800	150.548139	0.36	0.24	150.151239	151.436628	147.176757
1727135400	150.190929	3.78	2.58	130.140675	153.120618	128.369367
1727049000	146.41074	-2.09	-1.41	148.319262	148.64472	143.358012
1726962600	148.502403	3.67	2.54	145.121949	148.626576	143.553627
1726876200	144.829944	4.95	3.54	139.783644	145.791009	138.367845
1726789800	139.880034	6.36	4.77	135.066771	141.127434	134.755488
1726703400	133.516593	0.97	0.73	132.676866	133.812	129.252753
1726617000	132.551559	2.07	1.59	130.140675	135.56403	128.369367
1726530600	130.481442	-0.95	-0.72	131.60637	132.306615	127.929375
1726444200	131.429466	-5.63	-4.10	137.090961	137.734506	130.932207
1726357800	137.054673	-1.44	-1.04	138.45573	138.45573	135.679131
1726271400	138.495987	4.48	3.34	133.866432	139.636224	132.559497
1726185000	134.017821	1.15	0.86	132.684237	135.320787	131.416425
1726098600	132.870213	-2.56	-1.89	135.2295	135.239139	129.357081