Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Karat Token | KATTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000036 | 1.87% | 0.00196 | 0.00185 | 0.001961 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001924 | 0.00196 | 0.0019 | 0.001924 | 0.001724 - 0.045001 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:32:46 | 3,015.00 | 0.00195 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 848.77 | 439,459.76 | KATT | |||
Resumen Histórico KATTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00202 | 0.0023 | 0.001822 | 2,560,812.56 | -0.00006 | -2.97% |
| 1 Month | 0.002707 | 0.005 | 0.001724 | 2,952,696.28 | -0.000747 | -27.60% |
| 3 Months | 0.009275 | 0.010751 | 0.001724 | 2,850,091.33 | -0.007315 | -78.87% |
| 6 Months | 0.00544 | 0.018488 | 0.001724 | 2,814,626.91 | -0.00348 | -63.97% |
| 1 Year | 0.017539 | 0.045001 | 0.001724 | 2,572,200.93 | -0.015579 | -88.82% |
| 3 Years | 0.017539 | 0.045001 | 0.001724 | 2,572,200.93 | -0.015579 | -88.82% |
| 5 Years | 0.017539 | 0.045001 | 0.001724 | 2,572,200.93 | -0.015579 | -88.82% |
KATTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.001924 | -0.000016 | -0.82% | 0.00194 | 0.002174 | 0.001839 | 4,261,112.00 |
| 24 May 2024 | 0.00194 | 0.000022 | 1.15% | 0.001918 | 0.002025 | 0.001827 | 2,971,592.00 |
| 23 May 2024 | 0.001918 | -0.000138 | -6.71% | 0.002056 | 0.002152 | 0.001822 | 813,687.00 |
| 22 May 2024 | 0.002056 | -0.00001 | -0.48% | 0.002066 | 0.0023 | 0.001928 | 1,690,733.00 |
| 21 May 2024 | 0.002066 | 0.000119 | 6.11% | 0.001947 | 0.002092 | 0.001944 | 1,221,799.00 |
| 20 May 2024 | 0.001947 | -0.000021 | -1.07% | 0.001957 | 0.002049 | 0.001942 | 3,901,603.00 |
| 19 May 2024 | 0.001968 | -0.000052 | -2.57% | 0.00202 | 0.002077 | 0.001822 | 3,065,158.00 |
| 18 May 2024 | 0.00202 | -0.00000200 | -0.10% | 0.002022 | 0.00211 | 0.002001 | 4,048,177.00 |
| 17 May 2024 | 0.002022 | -0.000054 | -2.60% | 0.002076 | 0.002175 | 0.001978 | 973,762.00 |
| 16 May 2024 | 0.002076 | 0.000013 | 0.63% | 0.002063 | 0.002099 | 0.001724 | 4,830,904.00 |
| 15 May 2024 | 0.002063 | -0.000082 | -3.82% | 0.002145 | 0.002193 | 0.002014 | 1,759,380.00 |
| 14 May 2024 | 0.002145 | 0.00000600 | 0.28% | 0.002139 | 0.002181 | 0.002105 | 5,448,555.00 |
| 13 May 2024 | 0.002139 | 0.000028 | 1.33% | 0.004359 | 0.005 | 0.002097 | 5,199,282.00 |
| 12 May 2024 | 0.002111 | -0.000168 | -7.37% | 0.002279 | 0.002425 | 0.002096 | 3,498,659.00 |
| 11 May 2024 | 0.002279 | -0.00000100 | -0.04% | 0.00228 | 0.00228 | 0.002147 | 112,405.00 |
| 10 May 2024 | 0.00228 | 0.000056 | 2.52% | 0.002224 | 0.002302 | 0.002165 | 83,455.00 |
| 09 May 2024 | 0.002224 | -0.000306 | -12.09% | 0.00253 | 0.002538 | 0.002148 | 1,019,764.00 |
| 08 May 2024 | 0.00253 | -0.000056 | -2.17% | 0.002586 | 0.003031 | 0.002471 | 2,048,594.00 |
| 07 May 2024 | 0.002586 | 0.000012 | 0.47% | 0.002574 | 0.003193 | 0.002502 | 396,512.00 |
| 06 May 2024 | 0.002574 | 0.000208 | 8.79% | 0.002367 | 0.002791 | 0.0023 | 1,507,611.00 |
| 05 May 2024 | 0.002366 | 0.000084 | 3.68% | 0.002337 | 0.00243 | 0.002147 | 1,481,490.00 |
| 04 May 2024 | 0.002282 | 0.000138 | 6.44% | 0.002148 | 0.003197 | 0.002141 | 1,908,133.00 |
| 03 May 2024 | 0.002144 | -0.000137 | -6.01% | 0.002245 | 0.002289 | 0.002087 | 4,311,127.00 |
| 02 May 2024 | 0.002281 | 0.00000300 | 0.13% | 0.002277 | 0.002382 | 0.002272 | 6,277,102.00 |
| 01 May 2024 | 0.002278 | -0.000135 | -5.59% | 0.00235 | 0.002389 | 0.002269 | 6,036,226.00 |
| 30 Abr 2024 | 0.002413 | -0.000156 | -6.07% | 0.002569 | 0.002594 | 0.002298 | 5,558,703.00 |
| 29 Abr 2024 | 0.002569 | -0.000103 | -3.85% | 0.004359 | 0.005 | 0.00256 | 4,519,716.00 |
| 28 Abr 2024 | 0.002672 | -0.000035 | -1.29% | 0.002707 | 0.00285 | 0.002633 | 3,730,239.00 |
| 27 Abr 2024 | 0.002707 | -0.00004 | -1.46% | 0.002747 | 0.002747 | 0.002504 | 403,908.00 |
| 26 Abr 2024 | 0.002747 | -0.000191 | -6.50% | 0.002938 | 0.002938 | 0.002747 | 565,541.00 |
