Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSD | Cripto | 757,028,603 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6991 | 0.6974 | 0.6983 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6991 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 20:10:18 | 72.61 | 0.6886 | USD |
Resumen Histórico KAVAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.6991 | -0.0211 | -2.93% | 0.7007 | 0.7164 | 0.695 | 198,950.00 |
| 25 Abr 2024 | 0.7202 | -0.040 | -5.26% | 0.7313 | 0.7361 | 0.712 | 199,045.00 |
| 24 Abr 2024 | 0.7602 | 0.0003 | 0.04% | 0.760 | 0.7813 | 0.7237 | 392,278.00 |
| 23 Abr 2024 | 0.7599 | 0.0194 | 2.62% | 0.7375 | 0.768 | 0.7266 | 389,894.00 |
| 22 Abr 2024 | 0.7405 | 0.0299 | 4.21% | 0.7343 | 0.7465 | 0.7075 | 178,824.00 |
| 21 Abr 2024 | 0.7106 | -0.0135 | -1.86% | 0.7233 | 0.7296 | 0.699 | 271,025.00 |
| 20 Abr 2024 | 0.7241 | 0.0413 | 6.05% | 0.6811 | 0.739 | 0.6615 | 224,245.00 |
| 19 Abr 2024 | 0.6828 | 0.0115 | 1.71% | 0.6625 | 0.688 | 0.6155 | 571,736.00 |
| 18 Abr 2024 | 0.6713 | 0.0274 | 4.26% | 0.6462 | 0.716 | 0.6291 | 681,356.00 |
| 17 Abr 2024 | 0.6439 | -0.0038 | -0.59% | 0.6441 | 0.6643 | 0.6188 | 376,897.00 |
| 16 Abr 2024 | 0.6477 | 0.0044 | 0.68% | 0.6437 | 0.6606 | 0.6143 | 390,134.00 |
| 15 Abr 2024 | 0.6433 | -0.0358 | -5.27% | 0.6779 | 0.7002 | 0.6192 | 337,243.00 |
| 14 Abr 2024 | 0.6791 | 0.0326 | 5.04% | 0.6197 | 0.6839 | 0.6033 | 915,451.00 |
| 13 Abr 2024 | 0.6465 | -0.1342 | -17.19% | 0.7789 | 0.7854 | 0.5555 | 1,433,310.00 |
| 12 Abr 2024 | 0.7807 | -0.1281 | -14.10% | 0.9285 | 0.9435 | 0.7327 | 975,878.00 |
| 11 Abr 2024 | 0.9088 | -0.0127 | -1.38% | 0.9393 | 0.9439 | 0.9036 | 248,356.00 |
| 10 Abr 2024 | 0.9215 | -0.0379 | -3.95% | 0.934 | 0.9626 | 0.8939 | 258,327.00 |
| 09 Abr 2024 | 0.9594 | -0.0383 | -3.84% | 0.9966 | 1.01 | 0.9529 | 433,136.00 |
| 08 Abr 2024 | 0.9977 | 0.0432 | 4.53% | 0.9541 | 1.00 | 0.9459 | 223,125.00 |
| 07 Abr 2024 | 0.9545 | 0.0229 | 2.46% | 0.9318 | 0.9723 | 0.9266 | 358,045.00 |
| 06 Abr 2024 | 0.9316 | 0.0295 | 3.27% | 0.8973 | 0.9379 | 0.8938 | 225,564.00 |
| 05 Abr 2024 | 0.9021 | -0.0187 | -2.03% | 0.9247 | 0.9319 | 0.872 | 280,051.00 |
| 04 Abr 2024 | 0.9208 | 0.0158 | 1.75% | 0.9072 | 0.9464 | 0.8759 | 386,484.00 |
| 03 Abr 2024 | 0.905 | -0.0158 | -1.72% | 0.9074 | 0.9412 | 0.8806 | 518,885.00 |
| 02 Abr 2024 | 0.9208 | -0.1492 | -13.94% | 1.07 | 1.08 | 0.9122 | 748,187.00 |
| 01 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.13 | 1.03 | 920,058.00 |
| 31 Mar 2024 | 1.07 | 0.050 | 4.90% | 1.02 | 1.09 | 1.02 | 352,737.00 |
| 30 Mar 2024 | 1.02 | -0.050 | -4.67% | 1.06 | 1.06 | 1.01 | 414,610.00 |
| 29 Mar 2024 | 1.07 | 0.060 | 5.94% | 1.01 | 1.07 | 0.9886 | 651,662.00 |
| 28 Mar 2024 | 1.01 | 0.040 | 3.74% | 0.9882 | 1.01 | 0.9564 | 459,774.00 |
| 27 Mar 2024 | 0.9736 | -0.0364 | -3.60% | 1.00 | 1.05 | 0.9638 | 813,949.00 |
